Zilliqa
ZIL · 美元计价
$0.001636
-10.26%
≈ ￥0.010798
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.001843
24H 最低$0.001542
今日开盘$0.001823
24H 成交量$53.24万
流通市值$3,322.18万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DJTBDJTB
|
$4.09 | $4.98 | $3.82 | $36.76万 | — | -17.37% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 591 |
KERNELKernelDAO
|
$0.0434 | $0.0455 | $0.0423 | $16.39万 | $707.41万 | -2.69% |
| 159 |
COINBCOINB
|
$135.8 | $153.28 | $133.66 | $144.45万 | — | -10.99% |
| 148 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $155.20万 | $130.16万 | -8.08% |
| 631 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.28万 | $195.58万 | -3.86% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 20 |
ENAEthena
|
$0.1628 | $0.1844 | $0.1598 | $3,226.95万 | $21.82亿 | -11.04% |
| 353 |
AGPUBAGPUB
|
$6.12 | $7.68 | $5.89 | $45.00万 | — | -18.29% |
| 435 |
ZKPPanther Protocol
|
$0.0367 | $0.041 | $0.0362 | $32.99万 | $1,087.27万 | -8.93% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 544 |
ARKArk
|
$0.1564 | $0.1643 | $0.1525 | $20.97万 | $3,112.43万 | -3.87% |
| 470 |
CGPTChainGPT
|
$0.01588 | $0.01804 | $0.01562 | $28.79万 | $1,522.44万 | -11.19% |
| 548 |
TNSRTensor
|
$0.0257 | $0.028 | $0.025 | $20.64万 | $999.49万 | -7.22% |
| 202 |
GALAGala
|
$0.001556 | $0.001732 | $0.001513 | $101.32万 | $5,851.75万 | -8.63% |
| 662 |
CATICatizen
|
$0.038 | $0.04147 | $0.03712 | $9.20万 | $1,237.96万 | -7.43% |
| 268 |
IOio.net
|
$0.1179 | $0.1299 | $0.1147 | $67.32万 | $4,993.86万 | -7.60% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 686 |
HPEBHPEB
|
$45.12 | $50.30 | $43.55 | $4.86万 | — | -9.01% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Tether Gold _BTC行情
Pendle _加密货币行情
Arbitrum _加密货币行情
PancakeSwap _比特币行情
达世币 _币种排行
NFPrompt _BTC行情
Starknet _比特币行情
SNXXB _比特币行情
Quant _BTC行情
TONToken _数字货币市值
牛来 _比特币
USDC _币种排行
Aster _数字货币市值
大零币 _BTC行情
Render _BTC行情
MarsCoin _比特币
PAX Gold _币种排行
First Digital _数字货币市值
艾达币 _比特币
Aptos _BTC行情
Aave _以太坊ETH价格
Caldera _比特币行情
Tether Gold _币种排行
币安币 _数字货币市值
First Digital _以太坊ETH价格
Aave _比特币
恒星币 _加密货币行情
瑞波币 _BTC行情
Pepe _以太坊ETH价格
Caldera _比特币行情
Filecoin _比特币行情
TQQQB _以太坊ETH价格
Tezos _比特币
Gram _币种排行
USD1 _比特币行情
DRAMB _比特币行情
Thena _BTC行情
牛来 _加密货币行情
Near Protocol _币种排行