COINB

COINB · 美元计价

$134.17

0.67% ≈ ￥885.522 ($0.89)

更新于 2026-11-08 00:30:01

24H 最高$135.80

24H 最低$131.93

今日开盘$133.28

24H 成交量$42.33万

流通市值—

24H 涨跌额($0.89)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	DJTBDJTB	$4.02	$4.05	$3.94	$1.59万	—	0.00%
292	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
471	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
595	KERNELKernelDAO	$0.0438	$0.0452	$0.0435	$8.37万	$728.61万	-2.88%
276	COINBCOINB	$134.17	$135.80	$131.93	$42.33万	—	0.67%
56	MITOMitosis	$0.00824	$0.00854	$0.00667	$363.55万	$132.07万	22.07%
238	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$51.33万	$198.66万	-1.32%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
23	ENAEthena	$0.158	$0.1679	$0.1574	$1,074.47万	$22.40亿	-5.39%
403	AGPUBAGPUB	$6.76	$7.00	$6.67	$23.15万	—	1.20%
405	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$23.06万	$1,129.74万	-1.58%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
562	ARKArk	$0.1541	$0.1609	$0.1535	$10.07万	$3,199.41万	-4.17%
278	CGPTChainGPT	$0.01745	$0.01791	$0.01687	$41.68万	$1,624.72万	3.19%
599	TNSRTensor	$0.0259	$0.0266	$0.0256	$8.20万	$1,040.62万	-2.63%
268	GALAGala	$0.001561	$0.001644	$0.001552	$44.36万	$6,186.85万	-4.00%
648	CATICatizen	$0.03965	$0.0411	$0.03917	$3.99万	$1,331.92万	-2.15%
339	IOio.net	$0.119	$0.1245	$0.1186	$31.17万	$5,175.69万	-2.06%
184	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
684	HPEBHPEB	$44.85	$45.20	$44.28	$1.40万	—	-0.22%