Zama
ZAMA · 美元计价
$0.0688
-1.83%
≈ ￥0.45408
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.07302
24H 最低$0.06566
今日开盘$0.07008
24H 成交量$296.19万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
DJTBDJTB
|
$4.02 | $4.77 | $3.82 | $35.54万 | — | -15.72% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 590 |
KERNELKernelDAO
|
$0.044 | $0.0455 | $0.0423 | $16.61万 | $707.41万 | -1.57% |
| 155 |
COINBCOINB
|
$136.89 | $153.28 | $133.66 | $150.50万 | — | -10.08% |
| 151 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $154.74万 | $130.16万 | -7.47% |
| 633 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.19万 | $195.58万 | -3.43% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 20 |
ENAEthena
|
$0.1637 | $0.1844 | $0.1598 | $3,148.96万 | $21.82亿 | -9.81% |
| 351 |
AGPUBAGPUB
|
$6.12 | $7.68 | $5.89 | $45.59万 | — | -18.18% |
| 420 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0362 | $35.37万 | $1,087.27万 | -7.23% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 548 |
ARKArk
|
$0.1592 | $0.1643 | $0.1525 | $20.53万 | $3,112.43万 | -1.97% |
| 457 |
CGPTChainGPT
|
$0.01611 | $0.01804 | $0.01562 | $30.20万 | $1,522.44万 | -9.55% |
| 546 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $20.89万 | $999.49万 | -5.09% |
| 200 |
GALAGala
|
$0.00157 | $0.001732 | $0.001513 | $102.26万 | $5,851.75万 | -7.16% |
| 662 |
CATICatizen
|
$0.03852 | $0.04147 | $0.03712 | $9.41万 | $1,237.96万 | -5.98% |
| 264 |
IOio.net
|
$0.1194 | $0.1299 | $0.1147 | $69.67万 | $4,993.86万 | -5.46% |
| 250 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 687 |
HPEBHPEB
|
$45.58 | $50.30 | $43.55 | $4.76万 | — | -7.83% |
相关站点
共 40 个
Polkadot _比特币行情
Gram _币种排行
Polygon _以太坊ETH价格
Official Trump _比特币
United Stables _比特币
Polygon _币种排行
大零币 _比特币
Plasma _比特币行情
瑞波币 _币种排行
Injective _以太坊ETH价格
PAX Gold _比特币
Solana _以太坊ETH价格
Ether.fi _比特币
Thena _比特币行情
Ethena _数字货币市值
Ethena _数字货币市值
Solana _BTC行情
Injective _币种排行
First Digital _比特币行情
StraitsX XUSD _加密货币行情
Ripple USD _以太坊ETH价格
波场 _以太坊ETH价格
Filecoin _比特币
以太坊 _币种排行
Gram _币种排行
MarsCoin _加密货币行情
Plasma _BTC行情
Sui _比特币行情
莱特币 _BTC行情
First Digital _BTC行情
THORChain _加密货币行情
THORChain _以太坊ETH价格
比特币 _加密货币行情
THORChain _比特币行情
Caldera _以太坊ETH价格
TQQQB _数字货币市值
Tether Gold _加密货币行情
比特币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethena _数字货币市值