Worldcoin
WLD · 美元计价
$0.3387
-10.99%
≈ ￥2.2354
(-$0.04)
更新于 2026-11-06 01:50:03
24H 最高$0.3843
24H 最低$0.3343
今日开盘$0.3805
24H 成交量$2,647.01万
流通市值$12.74亿
24H 涨跌额(-$0.04)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DJTBDJTB
|
$4.06 | $5.02 | $3.82 | $37.45万 | — | -18.80% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 587 |
KERNELKernelDAO
|
$0.0434 | $0.0455 | $0.0423 | $16.66万 | $707.41万 | -2.69% |
| 158 |
COINBCOINB
|
$135.32 | $153.32 | $133.66 | $145.04万 | — | -11.30% |
| 148 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $155.57万 | $130.16万 | -7.41% |
| 635 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.88万 | $195.58万 | -3.45% |
| 560 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 21 |
ENAEthena
|
$0.1608 | $0.1854 | $0.1598 | $3,225.28万 | $21.82亿 | -12.56% |
| 352 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.61万 | — | -18.63% |
| 422 |
ZKPPanther Protocol
|
$0.0365 | $0.041 | $0.0363 | $34.11万 | $1,087.27万 | -9.88% |
| 385 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 545 |
ARKArk
|
$0.1551 | $0.1643 | $0.1525 | $20.68万 | $3,112.43万 | -4.44% |
| 520 |
CGPTChainGPT
|
$0.01625 | $0.01804 | $0.01598 | $22.74万 | $1,522.44万 | -9.17% |
| 544 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.73万 | $999.49万 | -8.27% |
| 200 |
GALAGala
|
$0.001544 | $0.001732 | $0.001513 | $102.94万 | $5,851.75万 | -9.12% |
| 664 |
CATICatizen
|
$0.03794 | $0.04147 | $0.03712 | $8.56万 | $1,237.96万 | -6.96% |
| 270 |
IOio.net
|
$0.1171 | $0.1299 | $0.1147 | $65.96万 | $4,993.86万 | -8.01% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 685 |
HPEBHPEB
|
$44.92 | $50.30 | $43.55 | $4.88万 | — | -9.84% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Huma Finance _比特币行情
Initia _以太坊ETH价格
比特币 _币种排行
大零币 _币种排行
United Stables _数字货币市值
Pudgy Penguins _加密货币行情
Aerodrome _数字货币市值
THORChain _以太坊ETH价格
StraitsX XUSD _比特币
USDC _比特币行情
Aster _数字货币市值
应用链 _BTC行情
Ethena _以太坊ETH价格
Uniswap _BTC行情
Near Protocol _加密货币行情
Injective _比特币行情
Pendle _比特币行情
DRAMB _加密货币行情
Aptos _以太坊ETH价格
BFUSD _加密货币行情
World Liberty _比特币
大零币 _数字货币市值
Stacks _以太坊ETH价格
PAX Gold _币种排行
Pudgy Penguins _币种排行
Polkadot _比特币
1000CAT _比特币行情
SOXSB _以太坊ETH价格
THORChain _币种排行
FOGO _比特币
大零币 _币种排行
BEB _数字货币市值
Artificial _BTC行情
Uniswap _比特币行情
Celestia _BTC行情
Polkadot _加密货币行情
United Stables _比特币行情
Polygon _币种排行
达世币 _BTC行情