Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 09:00:03

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	DJTBDJTB	$4.02	$4.21	$3.94	$27.58万	—	-3.83%
331	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
521	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
517	KERNELKernelDAO	$0.0449	$0.0465	$0.0441	$16.79万	$728.61万	0.45%
134	COINBCOINB	$134.22	$139.50	$131.86	$131.77万	—	-2.30%
266	MITOMitosis	$0.00681	$0.00713	$0.00652	$52.92万	$132.07万	1.19%
584	BARFC Barcelona Fan Token	$0.229	$0.23	$0.224	$11.93万	$198.66万	1.33%
488	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
24	ENAEthena	$0.1639	$0.1718	$0.1617	$2,107.42万	$22.40亿	-0.24%
242	AGPUBAGPUB	$6.8	$7.00	$6.04	$60.15万	—	10.57%
433	ZKPPanther Protocol	$0.0388	$0.0389	$0.0365	$24.67万	$1,129.74万	5.15%
332	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
501	ARKArk	$0.1585	$0.162	$0.1572	$18.14万	$3,199.41万	0.70%
366	CGPTChainGPT	$0.01744	$0.01773	$0.01613	$33.60万	$1,624.72万	7.26%
559	TNSRTensor	$0.0264	$0.0269	$0.0256	$14.16万	$1,040.62万	2.72%
226	GALAGala	$0.001603	$0.001644	$0.001559	$66.67万	$6,186.85万	2.23%
658	CATICatizen	$0.04039	$0.0411	$0.03823	$7.25万	$1,331.92万	5.10%
336	IOio.net	$0.1232	$0.1245	$0.1182	$38.46万	$5,175.69万	3.44%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
647	HPEBHPEB	$44.98	$47.78	$44.01	$7.79万	—	0.67%