Space and Time
SXT · 美元计价
$0.00871
-6.14%
≈ ￥0.057486
(-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.00965
24H 最低$0.00841
今日开盘$0.00928
24H 成交量$200.02万
流通市值$1,293.52万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
DJTBDJTB
|
$4.07 | $5.32 | $3.82 | $41.31万 | — | -20.97% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 601 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $15.45万 | $724.91万 | -3.97% |
| 154 |
COINBCOINB
|
$137.62 | $153.32 | $133.66 | $144.92万 | — | -8.90% |
| 147 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $152.59万 | $141.04万 | -8.10% |
| 633 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.225 | $12.07万 | $204.33万 | -2.99% |
| 553 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 21 |
ENAEthena
|
$0.1656 | $0.1854 | $0.16 | $3,222.89万 | $24.47亿 | -10.34% |
| 363 |
AGPUBAGPUB
|
$6.25 | $7.68 | $5.89 | $42.13万 | — | -16.67% |
| 451 |
ZKPPanther Protocol
|
$0.0379 | $0.041 | $0.0367 | $29.77万 | $1,208.37万 | -7.56% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 532 |
ARKArk
|
$0.156 | $0.1668 | $0.1525 | $21.47万 | $3,261.07万 | -6.19% |
| 518 |
CGPTChainGPT
|
$0.01652 | $0.01818 | $0.01598 | $22.27万 | $1,669.87万 | -9.03% |
| 539 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.69万 | $1,088.42万 | -8.54% |
| 199 |
GALAGala
|
$0.001557 | $0.001735 | $0.001513 | $100.38万 | $6,424.06万 | -9.79% |
| 662 |
CATICatizen
|
$0.03833 | $0.04179 | $0.03712 | $8.86万 | $1,337.11万 | -7.84% |
| 274 |
IOio.net
|
$0.1185 | $0.1299 | $0.1147 | $64.69万 | $5,434.23万 | -7.78% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 686 |
HPEBHPEB
|
$45.88 | $50.30 | $43.55 | $4.66万 | — | -7.39% |
相关站点
共 40 个
莱特币 _BTC行情
Official Trump _币种排行
Ethena _加密货币行情
Arbitrum _比特币行情
THORChain _币种排行
Ethena _比特币行情
币安币 _加密货币行情
莱特币 _加密货币行情
牛来 _加密货币行情
TQQQB _数字货币市值
比特现金 _比特币行情
QQQB _币种排行
Huma Finance _BTC行情
Plasma _比特币行情
Pepe _币种排行
Aptos _币种排行
Sui _比特币行情
INTWB _币种排行
牛来 _以太坊ETH价格
Celo _数字货币市值
Aptos _比特币
Celestia _比特币行情
Filecoin _比特币行情
Quant _BTC行情
INTWB _比特币
MarsCoin _加密货币行情
Ether.fi _加密货币行情
Bubblemaps _BTC行情
Bittensor _比特币行情
United Stables _比特币
TONToken _数字货币市值
Gram _以太坊ETH价格
Solana _数字货币市值
Ethena _以太坊ETH价格
Ether.fi _比特币
Artificial _比特币行情
KORUB _BTC行情
PAX Gold _数字货币市值
SOXSB _数字货币市值
达世币 _数字货币市值