SQQQB

SQQQB · 美元计价

$47.48

-2.12% ≈ ￥313.368 (-$1.03)

更新于 2026-11-07 13:20:02

24H 最高$49.22

24H 最低$45.90

今日开盘$48.51

24H 成交量$23.09万

流通市值—

24H 涨跌额(-$1.03)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	DJTBDJTB	$4.04	$4.19	$3.94	$23.80万	—	-1.70%
318	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
510	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
527	KERNELKernelDAO	$0.0448	$0.0465	$0.0442	$15.44万	$728.61万	1.13%
138	COINBCOINB	$134.14	$139.50	$131.86	$122.83万	—	-1.81%
267	MITOMitosis	$0.00688	$0.00713	$0.00652	$49.39万	$132.07万	2.53%
595	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$10.65万	$198.66万	0.44%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
22	ENAEthena	$0.1647	$0.1718	$0.162	$1,921.89万	$22.40亿	1.17%
238	AGPUBAGPUB	$6.79	$7.00	$6.04	$57.63万	—	9.87%
431	ZKPPanther Protocol	$0.0378	$0.0389	$0.0366	$24.49万	$1,129.74万	2.44%
319	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
505	ARKArk	$0.1574	$0.162	$0.1568	$17.00万	$3,199.41万	-2.36%
375	CGPTChainGPT	$0.01736	$0.01773	$0.0163	$31.05万	$1,624.72万	6.18%
564	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.77万	$1,040.62万	1.54%
228	GALAGala	$0.001592	$0.001644	$0.001564	$61.13万	$6,186.85万	1.34%
636	CATICatizen	$0.04045	$0.0411	$0.03865	$7.70万	$1,331.92万	4.23%
353	IOio.net	$0.1218	$0.1245	$0.1188	$33.94万	$5,175.69万	2.53%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
644	HPEBHPEB	$44.9	$47.78	$44.01	$7.19万	—	-1.21%