Spell Token
SPELL · 美元计价
$0.0000719
-7.11%
≈ ￥0.00047454
(-$0.00)
更新于 2026-11-06 01:10:02
24H 最高$0.0000783
24H 最低$0.0000702
今日开盘$0.0000774
24H 成交量$11.70万
流通市值$1,166.50万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DJTBDJTB
|
$3.96 | $5.22 | $3.82 | $38.67万 | — | -24.14% |
| 383 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 599 |
KERNELKernelDAO
|
$0.0433 | $0.0455 | $0.0423 | $15.76万 | $724.91万 | -3.35% |
| 157 |
COINBCOINB
|
$134.91 | $153.32 | $133.66 | $144.89万 | — | -10.72% |
| 146 |
MITOMitosis
|
$0.00672 | $0.00765 | $0.00629 | $154.62万 | $141.04万 | -7.05% |
| 630 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.224 | $12.28万 | $204.33万 | -4.27% |
| 558 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 21 |
ENAEthena
|
$0.1605 | $0.1854 | $0.16 | $3,257.85万 | $24.47亿 | -12.20% |
| 359 |
AGPUBAGPUB
|
$6.2 | $7.68 | $5.89 | $43.30万 | — | -18.31% |
| 433 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0367 | $32.38万 | $1,208.37万 | -9.09% |
| 384 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 543 |
ARKArk
|
$0.1547 | $0.1643 | $0.1525 | $20.60万 | $3,261.07万 | -5.38% |
| 522 |
CGPTChainGPT
|
$0.01628 | $0.01804 | $0.01598 | $22.31万 | $1,669.87万 | -9.20% |
| 538 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $21.16万 | $1,088.42万 | -8.60% |
| 196 |
GALAGala
|
$0.001537 | $0.001732 | $0.001513 | $103.48万 | $6,424.06万 | -10.06% |
| 663 |
CATICatizen
|
$0.03795 | $0.04147 | $0.03712 | $8.86万 | $1,337.11万 | -7.91% |
| 274 |
IOio.net
|
$0.1171 | $0.1299 | $0.1147 | $65.28万 | $5,434.23万 | -8.66% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 685 |
HPEBHPEB
|
$44.92 | $50.30 | $43.55 | $4.91万 | — | -9.69% |
相关站点
共 40 个
Near Protocol _BTC行情
以太坊 _加密货币行情
Hyperliquid _以太坊ETH价格
Raydium _加密货币行情
PancakeSwap _数字货币市值
莱特币 _币种排行
Ether.fi _以太坊ETH价格
NFPrompt _比特币行情
Official Trump _比特币行情
StraitsX XUSD _BTC行情
Quant _加密货币行情
Zama _比特币行情
INTWB _以太坊ETH价格
THORChain _比特币行情
BEB _比特币
Holo _BTC行情
SNXXB _加密货币行情
瑞波币 _比特币行情
比特现金 _加密货币行情
Worldcoin _加密货币行情
Arbitrum _加密货币行情
Uniswap _比特币
Worldcoin _数字货币市值
PAX Gold _以太坊ETH价格
恒星币 _以太坊ETH价格
Chainlink _数字货币市值
牛来 _数字货币市值
World Liberty _币种排行
Official Trump _数字货币市值
Polkadot _比特币
Pepe _比特币
Zama _数字货币市值
Celo _比特币
SNXXB _BTC行情
Hedera _BTC行情
Ondo _加密货币行情
World Liberty _BTC行情
Tether Gold _以太坊ETH价格
Chainlink _比特币
Polygon _加密货币行情