Somnia

SOMI · 美元计价

$0.1659

0.97% ≈ ￥1.0949 ($0.00)

更新于 2026-11-07 07:15:02

24H 最高$0.1718

24H 最低$0.1635

今日开盘$0.1643

24H 成交量$11.60万

流通市值$2,723.95万

24H 涨跌额($0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	DJTBDJTB	$4.01	$4.24	$3.94	$33.01万	—	0.00%
337	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
533	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
521	KERNELKernelDAO	$0.0445	$0.0465	$0.0433	$17.68万	$728.61万	2.30%
138	COINBCOINB	$134.44	$139.50	$131.86	$137.95万	—	0.25%
271	MITOMitosis	$0.00673	$0.00713	$0.00647	$52.52万	$132.07万	4.02%
598	BARFC Barcelona Fan Token	$0.228	$0.23	$0.223	$11.98万	$198.66万	2.24%
501	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
23	ENAEthena	$0.1642	$0.1718	$0.1578	$2,325.49万	$22.40亿	3.47%
249	AGPUBAGPUB	$6.77	$7.00	$6.04	$60.96万	—	11.17%
536	ZKPPanther Protocol	$0.0377	$0.0384	$0.036	$16.46万	$1,129.74万	3.86%
338	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
482	ARKArk	$0.1583	$0.162	$0.1555	$20.56万	$3,199.41万	1.67%
379	CGPTChainGPT	$0.01702	$0.01773	$0.01585	$33.32万	$1,624.72万	7.18%
563	TNSRTensor	$0.0263	$0.0269	$0.0251	$14.71万	$1,040.62万	3.95%
231	GALAGala	$0.001594	$0.001644	$0.00151	$67.62万	$6,186.85万	5.28%
665	CATICatizen	$0.03985	$0.0411	$0.03738	$7.28万	$1,331.92万	6.41%
312	IOio.net	$0.122	$0.1245	$0.1151	$43.83万	$5,175.69万	5.72%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
632	HPEBHPEB	$45.08	$47.78	$43.10	$9.59万	—	4.28%