RKLBB

RKLBB · 美元计价

$53.7

9.88% ≈ ￥354.42 ($4.83)

更新于 2026-11-07 17:35:02

24H 最高$54.00

24H 最低$46.67

今日开盘$48.87

24H 成交量$29.13万

流通市值—

24H 涨跌额($4.83)

历史最高$86.82

最高日期2026-08-01

历史最低$47.57

最低日期2026-10-01

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	DJTBDJTB	$4.04	$4.19	$3.94	$21.41万	—	-2.42%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
554	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$12.84万	$728.61万	-2.41%
156	COINBCOINB	$134.37	$139.50	$131.86	$100.70万	—	-3.39%
112	MITOMitosis	$0.00762	$0.0081	$0.00665	$169.27万	$132.07万	11.89%
521	BARFC Barcelona Fan Token	$0.23	$0.234	$0.225	$15.46万	$198.66万	1.77%
473	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
23	ENAEthena	$0.1624	$0.1718	$0.1623	$1,670.43万	$22.40亿	-1.22%
288	AGPUBAGPUB	$6.81	$7.00	$6.30	$43.78万	—	7.08%
436	ZKPPanther Protocol	$0.0374	$0.0389	$0.0374	$22.21万	$1,129.74万	-0.53%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
547	ARKArk	$0.1571	$0.162	$0.1568	$13.31万	$3,199.41万	-1.94%
324	CGPTChainGPT	$0.01767	$0.01791	$0.01673	$37.11万	$1,624.72万	4.93%
567	TNSRTensor	$0.0261	$0.0269	$0.0261	$11.86万	$1,040.62万	-1.14%
243	GALAGala	$0.001574	$0.001644	$0.001574	$54.16万	$6,186.85万	-1.38%
647	CATICatizen	$0.04005	$0.0411	$0.03983	$6.26万	$1,331.92万	-1.11%
335	IOio.net	$0.1203	$0.1245	$0.12	$35.66万	$5,175.69万	0.08%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
645	HPEBHPEB	$44.94	$47.78	$44.01	$6.39万	—	-4.14%