Radworks
RAD · 美元计价
$0.228
-5.39%
≈ ￥1.5048
(-$0.01)
更新于 2026-11-06 00:40:02
24H 最高$0.244
24H 最低$0.224
今日开盘$0.241
24H 成交量$37.19万
流通市值$1,247.99万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
DJTBDJTB
|
$4.06 | $5.32 | $3.82 | $41.41万 | — | -21.62% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 600 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $15.55万 | $724.91万 | -3.97% |
| 155 |
COINBCOINB
|
$138 | $153.32 | $133.66 | $145.03万 | — | -9.07% |
| 150 |
MITOMitosis
|
$0.00667 | $0.00765 | $0.00629 | $151.56万 | $141.04万 | -8.00% |
| 633 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.225 | $12.06万 | $204.33万 | -3.42% |
| 555 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 21 |
ENAEthena
|
$0.1639 | $0.1854 | $0.16 | $3,230.06万 | $24.47亿 | -10.58% |
| 363 |
AGPUBAGPUB
|
$6.24 | $7.68 | $5.89 | $42.24万 | — | -16.47% |
| 452 |
ZKPPanther Protocol
|
$0.0378 | $0.041 | $0.0367 | $29.82万 | $1,208.37万 | -7.81% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 531 |
ARKArk
|
$0.1559 | $0.1668 | $0.1525 | $21.54万 | $3,261.07万 | -6.20% |
| 518 |
CGPTChainGPT
|
$0.01644 | $0.01818 | $0.01598 | $22.36万 | $1,669.87万 | -9.37% |
| 540 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.89万 | $1,088.42万 | -8.21% |
| 198 |
GALAGala
|
$0.001552 | $0.001735 | $0.001513 | $101.32万 | $6,424.06万 | -10.03% |
| 663 |
CATICatizen
|
$0.0382 | $0.04179 | $0.03712 | $8.86万 | $1,337.11万 | -8.42% |
| 272 |
IOio.net
|
$0.1181 | $0.1299 | $0.1147 | $65.93万 | $5,434.23万 | -8.02% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 685 |
HPEBHPEB
|
$45.88 | $50.30 | $43.55 | $4.88万 | — | -7.58% |
相关站点
共 40 个
Holo _BTC行情
NFPrompt _比特币
比特币 _币种排行
Official Trump _比特币行情
FOGO _数字货币市值
瑞波币 _加密货币行情
Aave _加密货币行情
恒星币 _BTC行情
EUR _比特币行情
FOGO _BTC行情
Celo _数字货币市值
Sui _以太坊ETH价格
USDC _比特币
World Liberty _数字货币市值
达世币 _币种排行
瑞波币 _比特币
Pump.fun _BTC行情
Huma Finance _比特币行情
USDC _BTC行情
EUR _比特币行情
Raydium _比特币
First Digital _比特币行情
Ondo _比特币
THORChain _BTC行情
United Stables _加密货币行情
Injective _比特币
币安币 _币种排行
应用链 _以太坊ETH价格
Filecoin _比特币
TONToken _比特币行情
Pepe _比特币行情
Ondo _BTC行情
Pepe _数字货币市值
Artificial _BTC行情
Celo _比特币
狗币 _加密货币行情
FOGO _以太坊ETH价格
QQQB _数字货币市值
Tezos _BTC行情
Pump.fun _比特币行情