量子链

QTUM · 美元计价

$0.734

1.52% ≈ ￥4.8444 ($0.01)

更新于 2026-11-07 15:30:02

24H 最高$0.742

24H 最低$0.721

今日开盘$0.723

24H 成交量$5.04万

流通市值$7,425.12万

24H 涨跌额($0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	DJTBDJTB	$4.04	$4.19	$3.94	$23.62万	—	-0.98%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
542	KERNELKernelDAO	$0.0449	$0.0465	$0.0443	$14.25万	$728.61万	0.45%
155	COINBCOINB	$134.25	$139.50	$131.86	$106.62万	—	-0.99%
127	MITOMitosis	$0.00772	$0.0081	$0.00661	$130.54万	$132.07万	16.79%
559	BARFC Barcelona Fan Token	$0.232	$0.234	$0.225	$12.66万	$198.66万	2.20%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
23	ENAEthena	$0.1644	$0.1718	$0.162	$1,828.63万	$22.40亿	1.05%
240	AGPUBAGPUB	$6.79	$7.00	$6.04	$56.85万	—	11.49%
439	ZKPPanther Protocol	$0.0378	$0.0389	$0.0366	$22.28万	$1,129.74万	2.72%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
523	ARKArk	$0.1578	$0.162	$0.1568	$15.40万	$3,199.41万	-0.94%
356	CGPTChainGPT	$0.01759	$0.01778	$0.01646	$33.25万	$1,624.72万	6.67%
570	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.05万	$1,040.62万	1.15%
243	GALAGala	$0.001589	$0.001644	$0.001569	$55.70万	$6,186.85万	0.76%
636	CATICatizen	$0.0402	$0.0411	$0.03891	$7.64万	$1,331.92万	3.02%
360	IOio.net	$0.1218	$0.1245	$0.1192	$32.93万	$5,175.69万	1.93%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
646	HPEBHPEB	$44.91	$47.78	$44.01	$6.95万	—	-1.06%