QCOMB
QCOMB · 美元计价
$156.16
-7.32%
≈ ￥1030.66
(-$12.33)
更新于 2026-11-06 02:30:02
24H 最高$181.02
24H 最低$148.56
今日开盘$168.49
24H 成交量$159.63万
流通市值—
24H 涨跌额(-$12.33)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
DJTBDJTB
|
$4.12 | $4.98 | $3.82 | $36.76万 | — | -16.94% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 592 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $16.37万 | $707.41万 | -2.24% |
| 160 |
COINBCOINB
|
$136.26 | $153.28 | $133.66 | $144.40万 | — | -10.68% |
| 150 |
MITOMitosis
|
$0.00663 | $0.00765 | $0.00629 | $155.18万 | $130.16万 | -7.53% |
| 631 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $12.26万 | $195.58万 | -4.29% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 20 |
ENAEthena
|
$0.1628 | $0.1844 | $0.1598 | $3,170.08万 | $21.82亿 | -11.18% |
| 351 |
AGPUBAGPUB
|
$6.12 | $7.68 | $5.89 | $45.09万 | — | -18.40% |
| 435 |
ZKPPanther Protocol
|
$0.0366 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -9.18% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 546 |
ARKArk
|
$0.1559 | $0.1643 | $0.1525 | $20.83万 | $3,112.43万 | -4.06% |
| 470 |
CGPTChainGPT
|
$0.01593 | $0.01804 | $0.01562 | $28.74万 | $1,522.44万 | -10.66% |
| 549 |
TNSRTensor
|
$0.0257 | $0.028 | $0.025 | $20.61万 | $999.49万 | -7.55% |
| 201 |
GALAGala
|
$0.001557 | $0.001732 | $0.001513 | $101.72万 | $5,851.75万 | -8.36% |
| 662 |
CATICatizen
|
$0.03806 | $0.04147 | $0.03712 | $9.20万 | $1,237.96万 | -7.04% |
| 268 |
IOio.net
|
$0.1181 | $0.1299 | $0.1147 | $66.83万 | $4,993.86万 | -7.23% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 686 |
HPEBHPEB
|
$45.18 | $50.30 | $43.55 | $4.87万 | — | -9.10% |
相关站点
共 40 个
莱特币 _比特币行情
TQQQB _比特币
Worldcoin _数字货币市值
SOXSB _币种排行
Internet _以太坊ETH价格
Huma Finance _BTC行情
艾达币 _BTC行情
币安币 _比特币
BEB _BTC行情
莱特币 _以太坊ETH价格
DRAMB _数字货币市值
Hyperliquid _比特币
Solana _加密货币行情
BEAMX _比特币行情
Pudgy Penguins _BTC行情
EUR _币种排行
Sui _BTC行情
United Stables _加密货币行情
Celestia _数字货币市值
SNXXB _加密货币行情
恒星币 _BTC行情
以太坊 _比特币行情
Tether Gold _加密货币行情
StraitsX XUSD _比特币
Pepe _BTC行情
1000CAT _币种排行
USDC _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币行情
THORChain _比特币
Pendle _币种排行
Artificial _比特币
比特现金 _以太坊ETH价格
波场 _数字货币市值
币安币 _加密货币行情
恒星币 _加密货币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币
大零币 _币种排行
达世币 _以太坊ETH价格