Pudgy Penguins
PENGU · 美元计价
$0.006568
-11.98%
≈ ￥0.043349
(-$0.00)
更新于 2026-11-06 00:45:01
24H 最高$0.007467
24H 最低$0.006386
今日开盘$0.007462
24H 成交量$496.94万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
DJTBDJTB
|
$4.05 | $5.32 | $3.82 | $44.30万 | — | -22.86% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 599 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $15.63万 | $724.91万 | -3.75% |
| 155 |
COINBCOINB
|
$137.16 | $153.32 | $133.66 | $146.47万 | — | -9.91% |
| 150 |
MITOMitosis
|
$0.00666 | $0.00765 | $0.00629 | $151.15万 | $141.04万 | -8.26% |
| 633 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.224 | $12.10万 | $204.33万 | -3.85% |
| 554 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 21 |
ENAEthena
|
$0.1633 | $0.1854 | $0.16 | $3,234.05万 | $24.47亿 | -11.11% |
| 363 |
AGPUBAGPUB
|
$6.25 | $7.68 | $5.89 | $42.49万 | — | -17.00% |
| 445 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0367 | $30.97万 | $1,208.37万 | -8.78% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 532 |
ARKArk
|
$0.1557 | $0.1668 | $0.1525 | $21.55万 | $3,261.07万 | -6.43% |
| 520 |
CGPTChainGPT
|
$0.01643 | $0.01817 | $0.01598 | $22.49万 | $1,669.87万 | -9.38% |
| 540 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.91万 | $1,088.42万 | -8.54% |
| 199 |
GALAGala
|
$0.001552 | $0.001735 | $0.001513 | $101.53万 | $6,424.06万 | -10.19% |
| 663 |
CATICatizen
|
$0.03816 | $0.04179 | $0.03712 | $8.89万 | $1,337.11万 | -8.51% |
| 273 |
IOio.net
|
$0.1179 | $0.1299 | $0.1147 | $65.95万 | $5,434.23万 | -8.32% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 685 |
HPEBHPEB
|
$45.58 | $50.30 | $43.55 | $4.86万 | — | -8.79% |
相关站点
共 40 个
达世币 _加密货币行情
PancakeSwap _币种排行
Aave _以太坊ETH价格
Filecoin _比特币行情
PAX Gold _BTC行情
Starknet _BTC行情
KORUB _BTC行情
Hyperliquid _币种排行
Filecoin _以太坊ETH价格
Plasma _数字货币市值
Chainlink _币种排行
Stacks _以太坊ETH价格
比特现金 _比特币行情
Ethena _BTC行情
Bittensor _BTC行情
SOXSB _加密货币行情
INTWB _以太坊ETH价格
NFPrompt _比特币
Internet _币种排行
BFUSD _BTC行情
BEB _BTC行情
PAX Gold _加密货币行情
Avalanche _以太坊ETH价格
币安币 _比特币行情
Avalanche _比特币
Solana _币种排行
Hyperliquid _币种排行
EUR _BTC行情
MarsCoin _比特币行情
Polkadot _比特币
Celo _以太坊ETH价格
莱特币 _数字货币市值
United Stables _币种排行
艾达币 _比特币
First Digital _以太坊ETH价格
Chainlink _以太坊ETH价格
应用链 _以太坊ETH价格
Arbitrum _币种排行
Sui _比特币
Ethena _数字货币市值