Origin Protocol
OGN · 美元计价
$0.02419
-1.91%
≈ ￥0.159654
(-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.02521
24H 最低$0.02341
今日开盘$0.02466
24H 成交量$63.07万
流通市值$1,670.22万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
DJTBDJTB
|
$3.98 | $5.24 | $3.82 | $38.91万 | — | -23.61% |
| 381 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 598 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $15.74万 | $724.91万 | -2.90% |
| 154 |
COINBCOINB
|
$134.58 | $153.32 | $133.66 | $149.00万 | — | -10.95% |
| 146 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $154.05万 | $141.04万 | -8.71% |
| 632 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.224 | $12.27万 | $204.33万 | -3.85% |
| 558 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 21 |
ENAEthena
|
$0.1605 | $0.1854 | $0.16 | $3,257.85万 | $24.47亿 | -12.20% |
| 358 |
AGPUBAGPUB
|
$6.15 | $7.68 | $5.89 | $43.04万 | — | -18.65% |
| 435 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0367 | $32.25万 | $1,208.37万 | -9.31% |
| 384 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 538 |
ARKArk
|
$0.1555 | $0.1651 | $0.1525 | $21.02万 | $3,261.07万 | -5.76% |
| 521 |
CGPTChainGPT
|
$0.01636 | $0.01804 | $0.01598 | $22.35万 | $1,669.87万 | -9.01% |
| 542 |
TNSRTensor
|
$0.0256 | $0.028 | $0.025 | $20.77万 | $1,088.42万 | -8.24% |
| 196 |
GALAGala
|
$0.001541 | $0.001732 | $0.001513 | $103.09万 | $6,424.06万 | -10.15% |
| 663 |
CATICatizen
|
$0.03799 | $0.04147 | $0.03712 | $8.90万 | $1,337.11万 | -8.19% |
| 273 |
IOio.net
|
$0.1173 | $0.1299 | $0.1147 | $65.70万 | $5,434.23万 | -8.07% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 685 |
HPEBHPEB
|
$44.95 | $50.30 | $43.55 | $4.87万 | — | -9.85% |
相关站点
共 40 个
Initia _以太坊ETH价格
Uniswap _加密货币行情
Hyperliquid _比特币行情
Ether.fi _加密货币行情
瑞波币 _数字货币市值
Artificial _数字货币市值
Hedera _以太坊ETH价格
BFUSD _币种排行
Hyperliquid _加密货币行情
Filecoin _以太坊ETH价格
Plasma _加密货币行情
应用链 _加密货币行情
艾达币 _比特币行情
Gram _加密货币行情
Celestia _比特币行情
PancakeSwap _BTC行情
MarsCoin _比特币行情
MarsCoin _BTC行情
EUR _比特币行情
Sui _币种排行
1000CAT _以太坊ETH价格
应用链 _数字货币市值
USD1 _以太坊ETH价格
大零币 _比特币行情
艾达币 _比特币行情
Filecoin _币种排行
Aster _加密货币行情
Thena _比特币行情
Bittensor _数字货币市值
Hedera _比特币
Injective _币种排行
1000CAT _数字货币市值
Arbitrum _加密货币行情
PancakeSwap _币种排行
Tether Gold _比特币
Polygon _以太坊ETH价格
比特现金 _比特币行情
牛来 _数字货币市值
Raydium _数字货币市值
EUR _比特币