Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-07 16:00:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,685.31万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	DJTBDJTB	$4.02	$4.19	$3.94	$23.51万	—	-1.95%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
538	KERNELKernelDAO	$0.0449	$0.0465	$0.0443	$14.29万	$728.61万	0.00%
155	COINBCOINB	$134.45	$139.50	$131.86	$106.94万	—	-1.47%
126	MITOMitosis	$0.00749	$0.0081	$0.00662	$138.93万	$132.07万	12.13%
549	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$13.72万	$198.66万	2.21%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
23	ENAEthena	$0.1643	$0.1718	$0.1628	$1,777.78万	$22.40亿	0.00%
241	AGPUBAGPUB	$6.8	$7.00	$6.08	$56.49万	—	11.84%
438	ZKPPanther Protocol	$0.0377	$0.0389	$0.037	$22.40万	$1,129.74万	1.89%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
525	ARKArk	$0.1578	$0.162	$0.1568	$15.09万	$3,199.41万	-1.38%
355	CGPTChainGPT	$0.01767	$0.01778	$0.01658	$33.32万	$1,624.72万	6.45%
567	TNSRTensor	$0.0263	$0.0269	$0.0261	$11.93万	$1,040.62万	0.77%
245	GALAGala	$0.001586	$0.001644	$0.001578	$55.09万	$6,186.85万	0.25%
634	CATICatizen	$0.04018	$0.0411	$0.03915	$7.59万	$1,331.92万	2.55%
333	IOio.net	$0.1212	$0.1245	$0.1194	$36.20万	$5,175.69万	0.83%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
646	HPEBHPEB	$44.82	$47.78	$44.01	$6.87万	—	-1.88%