Micron Technology (bStocks Tok
MUB · 美元计价
$680.28
-15.85%
≈ ￥4489.85
(-$128.09)
更新于 2026-11-06 02:10:01
24H 最高$810.44
24H 最低$657.52
今日开盘$808.37
24H 成交量$2,118.11万
流通市值$7,586.77万
24H 涨跌额(-$128.09)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DJTBDJTB
|
$4.07 | $5.01 | $3.82 | $37.18万 | — | -18.60% |
| 385 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 588 |
KERNELKernelDAO
|
$0.0432 | $0.0455 | $0.0423 | $16.55万 | $707.41万 | -3.36% |
| 162 |
COINBCOINB
|
$135.72 | $153.28 | $133.66 | $143.18万 | — | -11.07% |
| 150 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $155.14万 | $130.16万 | -7.29% |
| 633 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.99万 | $195.58万 | -3.86% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.1598 | $3,214.71万 | $21.82亿 | -12.93% |
| 349 |
AGPUBAGPUB
|
$6.09 | $7.68 | $5.89 | $45.02万 | — | -19.44% |
| 434 |
ZKPPanther Protocol
|
$0.0363 | $0.041 | $0.0362 | $32.94万 | $1,087.27万 | -9.93% |
| 386 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 549 |
ARKArk
|
$0.1542 | $0.1643 | $0.1525 | $20.59万 | $3,112.43万 | -5.05% |
| 508 |
CGPTChainGPT
|
$0.0161 | $0.01804 | $0.01593 | $23.91万 | $1,522.44万 | -10.06% |
| 548 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.65万 | $999.49万 | -8.27% |
| 202 |
GALAGala
|
$0.001542 | $0.001732 | $0.001513 | $101.91万 | $5,851.75万 | -9.29% |
| 664 |
CATICatizen
|
$0.03769 | $0.04147 | $0.03712 | $8.64万 | $1,237.96万 | -7.69% |
| 269 |
IOio.net
|
$0.1166 | $0.1299 | $0.1147 | $66.69万 | $4,993.86万 | -8.69% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 685 |
HPEBHPEB
|
$44.69 | $50.30 | $43.55 | $4.85万 | — | -10.08% |
相关站点
共 40 个
SOXSB _币种排行
达世币 _数字货币市值
Ether.fi _BTC行情
Stacks _数字货币市值
Gram _比特币
United Stables _比特币行情
币安币 _币种排行
World Liberty _以太坊ETH价格
EUR _数字货币市值
Chainlink _加密货币行情
LayerZero _币种排行
Plasma _数字货币市值
Stacks _加密货币行情
QQQB _比特币
Ether.fi _BTC行情
SNXXB _币种排行
LayerZero _比特币行情
Tether Gold _BTC行情
World Liberty _比特币
MarsCoin _比特币
Plasma _币种排行
Avalanche _加密货币行情
World Liberty _币种排行
以太坊 _数字货币市值
Injective _数字货币市值
Aster _以太坊ETH价格
SOXSB _BTC行情
KORUB _比特币行情
Injective _以太坊ETH价格
Arbitrum _数字货币市值
Bittensor _加密货币行情
SOXSB _比特币行情
Thena _比特币行情
Aerodrome _数字货币市值
QQQB _BTC行情
KORUB _比特币行情
MarsCoin _比特币
DRAMB _数字货币市值
MarsCoin _数字货币市值
达世币 _数字货币市值