Lumia

LUMIA · 美元计价

$0.0779

0.78% ≈ ￥0.51414 ($0.00)

更新于 2026-11-07 06:20:01

24H 最高$0.0802

24H 最低$0.0763

今日开盘$0.0773

24H 成交量$39.23万

流通市值$415.15万

24H 涨跌额($0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	DJTBDJTB	$4.02	$4.24	$3.94	$33.28万	—	-2.66%
344	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
537	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
518	KERNELKernelDAO	$0.0445	$0.0465	$0.0433	$18.34万	$728.61万	0.45%
137	COINBCOINB	$134.89	$139.50	$131.86	$146.16万	—	-0.45%
272	MITOMitosis	$0.0068	$0.00713	$0.00646	$52.49万	$132.07万	2.26%
618	BARFC Barcelona Fan Token	$0.229	$0.229	$0.223	$10.79万	$198.66万	1.78%
505	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
23	ENAEthena	$0.1651	$0.1718	$0.1562	$2,520.92万	$22.40亿	1.23%
251	AGPUBAGPUB	$6.84	$7.00	$6.04	$60.86万	—	11.04%
532	ZKPPanther Protocol	$0.0379	$0.0384	$0.036	$17.17万	$1,129.74万	1.88%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
474	ARKArk	$0.1585	$0.162	$0.1553	$21.65万	$3,199.41万	0.13%
388	CGPTChainGPT	$0.01705	$0.01773	$0.01582	$33.69万	$1,624.72万	5.38%
566	TNSRTensor	$0.0264	$0.0269	$0.0251	$15.04万	$1,040.62万	3.13%
224	GALAGala	$0.001601	$0.001644	$0.001507	$72.61万	$6,186.85万	3.69%
667	CATICatizen	$0.04011	$0.0411	$0.03733	$7.30万	$1,331.92万	4.75%
294	IOio.net	$0.1228	$0.1245	$0.115	$48.02万	$5,175.69万	4.07%
227	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
634	HPEBHPEB	$44.9	$47.78	$43.10	$9.97万	—	2.40%