莱特币
LTC · 美元计价
$51.96
-7.00%
≈ ￥342.936
(-$3.91)
更新于 2026-11-06 03:05:01
24H 最高$56.73
24H 最低$51.34
今日开盘$55.87
24H 成交量$1,565.71万
流通市值$39.13亿
24H 涨跌额(-$3.91)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DJTBDJTB
|
$4.01 | $4.94 | $3.82 | $36.16万 | — | -18.83% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 589 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $16.57万 | $707.41万 | -2.47% |
| 156 |
COINBCOINB
|
$135.16 | $153.28 | $133.66 | $149.64万 | — | -11.09% |
| 151 |
MITOMitosis
|
$0.00668 | $0.00765 | $0.00629 | $155.13万 | $130.16万 | -6.83% |
| 632 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.10万 | $195.58万 | -3.86% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 20 |
ENAEthena
|
$0.1624 | $0.1844 | $0.1598 | $3,152.61万 | $21.82亿 | -9.88% |
| 353 |
AGPUBAGPUB
|
$6.07 | $7.68 | $5.89 | $44.98万 | — | -18.63% |
| 421 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0362 | $35.08万 | $1,087.27万 | -7.73% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 548 |
ARKArk
|
$0.1574 | $0.1643 | $0.1525 | $20.45万 | $3,112.43万 | -3.14% |
| 473 |
CGPTChainGPT
|
$0.01592 | $0.01804 | $0.01562 | $28.86万 | $1,522.44万 | -10.56% |
| 547 |
TNSRTensor
|
$0.0259 | $0.028 | $0.025 | $20.63万 | $999.49万 | -6.16% |
| 200 |
GALAGala
|
$0.001556 | $0.001732 | $0.001513 | $102.60万 | $5,851.75万 | -7.87% |
| 662 |
CATICatizen
|
$0.03819 | $0.04147 | $0.03712 | $9.28万 | $1,237.96万 | -6.67% |
| 264 |
IOio.net
|
$0.1185 | $0.1299 | $0.1147 | $69.02万 | $4,993.86万 | -6.03% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 688 |
HPEBHPEB
|
$45.19 | $50.30 | $43.55 | $4.74万 | — | -8.56% |
相关站点
共 40 个
艾达币 _BTC行情
Internet _比特币行情
Solana _以太坊ETH价格
SOXSB _以太坊ETH价格
RWUSD _币种排行
Polkadot _BTC行情
Avalanche _BTC行情
First Digital _以太坊ETH价格
USD1 _数字货币市值
Hedera _BTC行情
USDC _数字货币市值
Avalanche _比特币行情
Pendle _以太坊ETH价格
应用链 _以太坊ETH价格
Sei _比特币
Render _比特币
TQQQB _比特币行情
Polygon _数字货币市值
比特现金 _比特币行情
Render _数字货币市值
Aerodrome _BTC行情
USDC _比特币行情
Ethena _以太坊ETH价格
SOXSB _比特币行情
应用链 _比特币行情
Sui _币种排行
Gram _币种排行
应用链 _比特币
Pump.fun _加密货币行情
Injective _数字货币市值
StraitsX XUSD _以太坊ETH价格
Ethena _数字货币市值
Sui _加密货币行情
Hedera _以太坊ETH价格
币安币 _以太坊ETH价格
Raydium _以太坊ETH价格
TQQQB _数字货币市值
TONToken _比特币行情
Ripple USD _以太坊ETH价格
RWUSD _比特币行情