Lazio Fan Token

LAZIO · 美元计价

$0.349

0.29% ≈ ￥2.3034 ($0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.364

24H 最低$0.348

今日开盘$0.348

24H 成交量$20.81万

流通市值$301.77万

24H 涨跌额($0.00)

历史最高$100

最高日期2021-10-01

历史最低$0.331

最低日期2026-07-01

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	DJTBDJTB	$4.03	$4.13	$3.94	$5.86万	—	-2.42%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
498	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
595	KERNELKernelDAO	$0.044	$0.0458	$0.0436	$9.79万	$728.61万	-3.30%
169	COINBCOINB	$134.43	$139.50	$131.86	$85.50万	—	-2.64%
73	MITOMitosis	$0.00807	$0.00843	$0.00667	$284.74万	$132.07万	19.91%
278	BARFC Barcelona Fan Token	$0.226	$0.245	$0.225	$46.72万	$198.66万	-0.44%
468	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
23	ENAEthena	$0.1618	$0.1718	$0.1604	$1,450.43万	$22.40亿	-2.41%
328	AGPUBAGPUB	$6.79	$7.00	$6.49	$36.48万	—	3.82%
406	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$25.19万	$1,129.74万	-1.31%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
557	ARKArk	$0.156	$0.162	$0.155	$11.87万	$3,199.41万	-3.17%
300	CGPTChainGPT	$0.01749	$0.01791	$0.01676	$41.39万	$1,624.72万	3.92%
573	TNSRTensor	$0.0259	$0.0269	$0.0257	$11.14万	$1,040.62万	-2.26%
270	GALAGala	$0.001568	$0.001644	$0.001559	$47.91万	$6,186.85万	-2.55%
663	CATICatizen	$0.03976	$0.0411	$0.03953	$4.33万	$1,331.92万	-2.12%
351	IOio.net	$0.1198	$0.1245	$0.1192	$33.40万	$5,175.69万	-0.99%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
654	HPEBHPEB	$44.79	$47.73	$44.01	$4.74万	—	-5.71%