IoTeX

IOTX · 美元计价

$0.003138

0.03% ≈ ￥0.020711 ($0.00)

更新于 2026-11-07 03:25:02

24H 最高$0.003184

24H 最低$0.003029

今日开盘$0.003137

24H 成交量$11.86万

流通市值$2,964.56万

24H 涨跌额($0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	DJTBDJTB	$3.99	$4.24	$3.94	$34.22万	—	-0.99%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
507	KERNELKernelDAO	$0.0448	$0.0465	$0.0433	$19.96万	$728.61万	2.05%
132	COINBCOINB	$133.85	$139.79	$131.86	$156.96万	—	-1.81%
252	MITOMitosis	$0.00674	$0.00713	$0.0064	$62.37万	$132.07万	0.45%
608	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$11.89万	$198.66万	0.89%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
22	ENAEthena	$0.1656	$0.1718	$0.1562	$2,679.08万	$22.40亿	1.41%
263	AGPUBAGPUB	$6.87	$7.00	$6.01	$57.00万	—	12.99%
505	ZKPPanther Protocol	$0.0381	$0.0384	$0.036	$20.21万	$1,129.74万	2.42%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
447	ARKArk	$0.1603	$0.1622	$0.1553	$25.85万	$3,199.41万	0.88%
398	CGPTChainGPT	$0.01719	$0.01773	$0.01582	$33.63万	$1,624.72万	6.18%
561	TNSRTensor	$0.0264	$0.0269	$0.0251	$15.93万	$1,040.62万	1.93%
207	GALAGala	$0.001616	$0.001644	$0.001507	$83.15万	$6,186.85万	3.13%
672	CATICatizen	$0.04045	$0.0411	$0.03733	$7.49万	$1,331.92万	5.28%
305	IOio.net	$0.1231	$0.1238	$0.115	$47.30万	$5,175.69万	3.53%
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
636	HPEBHPEB	$45.05	$47.78	$43.10	$10.59万	—	-0.35%