Gram (prev. Toncoin)
GRAM · 美元计价
$1.114
-5.91%
≈ ￥7.3524
(-$0.07)
更新于 2026-11-06 03:15:01
24H 最高$1.20
24H 最低$1.10
今日开盘$1.184
24H 成交量$796.65万
流通市值$31.63亿
24H 涨跌额(-$0.07)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
DJTBDJTB
|
$4.02 | $4.80 | $3.82 | $35.62万 | — | -16.25% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 589 |
KERNELKernelDAO
|
$0.044 | $0.0455 | $0.0423 | $16.58万 | $707.41万 | -1.57% |
| 155 |
COINBCOINB
|
$136.47 | $153.28 | $133.66 | $150.27万 | — | -10.32% |
| 152 |
MITOMitosis
|
$0.00671 | $0.00765 | $0.00629 | $154.51万 | $130.16万 | -7.45% |
| 632 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.09万 | $195.58万 | -3.86% |
| 561 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 20 |
ENAEthena
|
$0.1641 | $0.1844 | $0.1598 | $3,143.03万 | $21.82亿 | -9.34% |
| 351 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $45.49万 | — | -18.45% |
| 420 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0362 | $35.34万 | $1,087.27万 | -7.46% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 548 |
ARKArk
|
$0.1593 | $0.1643 | $0.1525 | $20.47万 | $3,112.43万 | -1.91% |
| 471 |
CGPTChainGPT
|
$0.01608 | $0.01804 | $0.01562 | $29.04万 | $1,522.44万 | -9.76% |
| 546 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $20.89万 | $999.49万 | -5.46% |
| 200 |
GALAGala
|
$0.001573 | $0.001732 | $0.001513 | $102.01万 | $5,851.75万 | -7.09% |
| 661 |
CATICatizen
|
$0.03834 | $0.04147 | $0.03712 | $9.39万 | $1,237.96万 | -6.28% |
| 264 |
IOio.net
|
$0.1191 | $0.1299 | $0.1147 | $69.47万 | $4,993.86万 | -5.85% |
| 250 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 687 |
HPEBHPEB
|
$45.51 | $50.30 | $43.55 | $4.74万 | — | -7.97% |
相关站点
共 40 个
Hyperliquid _比特币
Celo _加密货币行情
牛来 _以太坊ETH价格
Ripple USD _比特币
Artificial _数字货币市值
Official Trump _比特币行情
Ondo _比特币行情
Ether.fi _币种排行
Pudgy Penguins _数字货币市值
Solana _以太坊ETH价格
EUR _以太坊ETH价格
PancakeSwap _加密货币行情
Arbitrum _币种排行
Aptos _数字货币市值
Injective _比特币
Hyperliquid _数字货币市值
Worldcoin _以太坊ETH价格
牛来 _以太坊ETH价格
QQQB _以太坊ETH价格
TQQQB _比特币
Ondo _BTC行情
USDC _加密货币行情
Artificial _币种排行
Arbitrum _币种排行
Aerodrome _比特币行情
PancakeSwap _加密货币行情
Tezos _以太坊ETH价格
Tezos _比特币行情
Celestia _比特币行情
PancakeSwap _数字货币市值
INTWB _以太坊ETH价格
Hedera _BTC行情
Celestia _币种排行
Ripple USD _以太坊ETH价格
Tezos _比特币
Aptos _BTC行情
United Stables _以太坊ETH价格
Uniswap _币种排行
艾达币 _以太坊ETH价格
Pendle _比特币行情