Frontier Token

FRONT · 美元计价

$0.88

1.97% ≈ ￥5.808 ($0.02)

更新于 2026-11-06 00:40:02

24H 最高$0.888

24H 最低$0.847

今日开盘$0.863

24H 成交量$54.83万

流通市值$664.20万

24H 涨跌额($0.02)

历史最高$3.0798

最高日期2024-03-01

历史最低$0.1274

最低日期2023-06-01

FRONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	DJTBDJTB	$4.06	$5.32	$3.82	$41.41万	—	-21.62%
379	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
600	KERNELKernelDAO	$0.0435	$0.0455	$0.0423	$15.55万	$724.91万	-3.97%
155	COINBCOINB	$138	$153.32	$133.66	$145.03万	—	-9.07%
150	MITOMitosis	$0.00667	$0.00765	$0.00629	$151.56万	$141.04万	-8.00%
633	BARFC Barcelona Fan Token	$0.226	$0.235	$0.225	$12.06万	$204.33万	-3.42%
555	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
21	ENAEthena	$0.1639	$0.1854	$0.16	$3,230.06万	$24.47亿	-10.58%
363	AGPUBAGPUB	$6.24	$7.68	$5.89	$42.24万	—	-16.47%
452	ZKPPanther Protocol	$0.0378	$0.041	$0.0367	$29.82万	$1,208.37万	-7.81%
381	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
531	ARKArk	$0.1559	$0.1668	$0.1525	$21.54万	$3,261.07万	-6.20%
518	CGPTChainGPT	$0.01644	$0.01818	$0.01598	$22.36万	$1,669.87万	-9.37%
540	TNSRTensor	$0.0257	$0.0281	$0.025	$20.89万	$1,088.42万	-8.21%
198	GALAGala	$0.001552	$0.001735	$0.001513	$101.32万	$6,424.06万	-10.03%
663	CATICatizen	$0.0382	$0.04179	$0.03712	$8.86万	$1,337.11万	-8.42%
272	IOio.net	$0.1181	$0.1299	$0.1147	$65.93万	$5,434.23万	-8.02%
255	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
685	HPEBHPEB	$45.88	$50.30	$43.55	$4.88万	—	-7.58%