Four
FORM · 美元计价
$0.1885
-8.58%
≈ ￥1.2441
(-$0.02)
更新于 2026-11-06 01:30:01
24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.2062
24H 成交量$119.32万
流通市值$7,870.07万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
DJTBDJTB
|
$4.02 | $5.10 | $3.82 | $38.01万 | — | -21.18% |
| 383 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 593 |
KERNELKernelDAO
|
$0.0437 | $0.0455 | $0.0423 | $16.26万 | $724.91万 | -2.24% |
| 156 |
COINBCOINB
|
$135.91 | $153.32 | $133.66 | $145.83万 | — | -10.54% |
| 146 |
MITOMitosis
|
$0.00667 | $0.00765 | $0.00629 | $155.26万 | $141.04万 | -7.23% |
| 636 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.78万 | $204.33万 | -4.70% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.1598 | $3,243.04万 | $24.47亿 | -11.74% |
| 356 |
AGPUBAGPUB
|
$6.17 | $7.68 | $5.89 | $43.82万 | — | -18.60% |
| 426 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0364 | $33.63万 | $1,208.37万 | -10.35% |
| 384 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 546 |
ARKArk
|
$0.1555 | $0.1643 | $0.1525 | $20.51万 | $3,261.07万 | -4.66% |
| 522 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01598 | $22.48万 | $1,669.87万 | -8.83% |
| 539 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $21.10万 | $1,088.42万 | -8.27% |
| 200 |
GALAGala
|
$0.001541 | $0.001732 | $0.001513 | $102.80万 | $6,424.06万 | -9.35% |
| 664 |
CATICatizen
|
$0.03802 | $0.04147 | $0.03712 | $8.56万 | $1,337.11万 | -7.47% |
| 272 |
IOio.net
|
$0.1169 | $0.1299 | $0.1147 | $65.62万 | $5,434.23万 | -8.39% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 685 |
HPEBHPEB
|
$45.18 | $50.30 | $43.55 | $4.91万 | — | -9.48% |
相关站点
共 40 个
Injective _数字货币市值
Aster _币种排行
Avalanche _数字货币市值
Injective _比特币
Sui _加密货币行情
BEAMX _BTC行情
Initia _比特币行情
THORChain _比特币
Near Protocol _比特币
Huma Finance _比特币
BFUSD _比特币行情
SOXSB _比特币行情
BFUSD _比特币
Sei _币种排行
大零币 _比特币行情
Official Trump _加密货币行情
KORUB _比特币行情
Render _比特币行情
INTWB _BTC行情
应用链 _数字货币市值
Gram _数字货币市值
NFPrompt _比特币行情
Polkadot _数字货币市值
BEB _加密货币行情
Starknet _比特币
SOXSB _以太坊ETH价格
KORUB _加密货币行情
SOXSB _加密货币行情
Near Protocol _比特币行情
Aptos _加密货币行情
币安币 _数字货币市值
NFPrompt _加密货币行情
币安币 _以太坊ETH价格
TONToken _BTC行情
Tether Gold _BTC行情
THORChain _BTC行情
BEB _比特币行情
Aster _加密货币行情
Ondo _以太坊ETH价格
比特现金 _BTC行情