以太坊
ETH · 美元计价
$2244.25
-7.31%
≈ ￥14812.05
(-$177.08)
更新于 2026-11-05 23:55:02
24H 最高$2,446.28
24H 最低$2,236.78
今日开盘$2421.33
24H 成交量$7.39亿
流通市值$2,966.04亿
24H 涨跌额(-$177.08)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
DJTBDJTB
|
$3.94 | $5.32 | $3.82 | $41.41万 | — | -24.23% |
| 375 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 580 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 571 |
KERNELKernelDAO
|
$0.0426 | $0.0456 | $0.0423 | $17.26万 | $724.91万 | -5.75% |
| 155 |
COINBCOINB
|
$134.28 | $153.32 | $133.66 | $140.82万 | — | -10.21% |
| 158 |
MITOMitosis
|
$0.0067 | $0.00765 | $0.00651 | $138.10万 | $141.04万 | -8.72% |
| 641 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.226 | $11.18万 | $204.33万 | -2.99% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 21 |
ENAEthena
|
$0.1618 | $0.1874 | $0.16 | $3,059.43万 | $24.47亿 | -12.49% |
| 361 |
AGPUBAGPUB
|
$6.01 | $7.68 | $5.91 | $41.08万 | — | -19.11% |
| 495 |
ZKPPanther Protocol
|
$0.0371 | $0.041 | $0.0367 | $23.91万 | $1,208.37万 | -9.29% |
| 376 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 524 |
ARKArk
|
$0.1532 | $0.1672 | $0.1525 | $21.31万 | $3,261.07万 | -8.37% |
| 535 |
CGPTChainGPT
|
$0.01616 | $0.01841 | $0.01598 | $20.38万 | $1,669.87万 | -12.17% |
| 541 |
TNSRTensor
|
$0.0252 | $0.0283 | $0.025 | $20.02万 | $1,088.42万 | -10.64% |
| 207 |
GALAGala
|
$0.001529 | $0.001735 | $0.001513 | $89.91万 | $6,424.06万 | -11.57% |
| 670 |
CATICatizen
|
$0.03741 | $0.04187 | $0.03712 | $7.74万 | $1,337.11万 | -10.50% |
| 275 |
IOio.net
|
$0.116 | $0.1299 | $0.1147 | $62.49万 | $5,434.23万 | -10.29% |
| 250 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 687 |
HPEBHPEB
|
$43.91 | $50.30 | $43.75 | $4.29万 | — | -12.48% |
相关站点
共 40 个
Ripple USD _比特币行情
World Liberty _比特币
大零币 _比特币行情
莱特币 _币种排行
Pudgy Penguins _数字货币市值
Hyperliquid _币种排行
Injective _加密货币行情
Chainlink _BTC行情
Pepe _比特币行情
Aerodrome _加密货币行情
The Sandbox _以太坊ETH价格
以太坊 _币种排行
Hedera _比特币行情
RWUSD _数字货币市值
Hyperliquid _加密货币行情
Pendle _BTC行情
PancakeSwap _加密货币行情
Render _币种排行
StraitsX XUSD _以太坊ETH价格
TQQQB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gram _加密货币行情
Stacks _数字货币市值
Zama _数字货币市值
United Stables _以太坊ETH价格
Injective _比特币
Starknet _加密货币行情
Aster _币种排行
Pendle _BTC行情
Thena _比特币
比特币 _加密货币行情
Injective _比特币行情
比特现金 _币种排行
Aster _比特币
Hedera _比特币行情
QQQB _币种排行
大零币 _加密货币行情
Ether.fi _比特币
First Digital _BTC行情
KORUB _币种排行