极特币

DGB · 美元计价

$0.00311

3.67% ≈ ￥0.020526 ($0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.00382

24H 最低$0.00298

今日开盘$0.003

24H 成交量$63.87万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	DJTBDJTB	$4.02	$4.05	$3.94	$1.81万	—	0.50%
291	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
598	KERNELKernelDAO	$0.0437	$0.0452	$0.0435	$8.37万	$728.61万	-2.89%
269	COINBCOINB	$134.44	$135.80	$131.86	$43.75万	—	-0.19%
58	MITOMitosis	$0.00824	$0.00854	$0.00667	$350.44万	$132.07万	21.00%
240	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$50.76万	$198.66万	-2.19%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
23	ENAEthena	$0.1579	$0.1679	$0.1574	$1,105.04万	$22.40亿	-5.45%
364	AGPUBAGPUB	$6.76	$7.00	$6.58	$28.05万	—	0.30%
399	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$24.11万	$1,129.74万	-2.11%
292	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
568	ARKArk	$0.1537	$0.1609	$0.1535	$10.01万	$3,199.41万	-4.12%
277	CGPTChainGPT	$0.01739	$0.01791	$0.01683	$41.76万	$1,624.72万	2.66%
592	TNSRTensor	$0.0258	$0.0266	$0.0256	$8.52万	$1,040.62万	-2.64%
263	GALAGala	$0.001558	$0.001644	$0.001552	$45.20万	$6,186.85万	-4.01%
650	CATICatizen	$0.03921	$0.0411	$0.03917	$3.96万	$1,331.92万	-3.23%
342	IOio.net	$0.1194	$0.1245	$0.1187	$31.05万	$5,175.69万	-1.65%
185	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
682	HPEBHPEB	$44.86	$45.20	$44.28	$1.54万	—	0.47%