Decred

DCR · 美元计价

$12.63

-0.55% ≈ ￥83.358 (-$0.07)

更新于 2026-11-07 03:35:01

24H 最高$12.89

24H 最低$12.40

今日开盘$12.7

24H 成交量$15.02万

流通市值$2.23亿

24H 涨跌额(-$0.07)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	DJTBDJTB	$3.98	$4.24	$3.94	$34.22万	—	-1.73%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
543	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
507	KERNELKernelDAO	$0.0448	$0.0465	$0.0433	$19.94万	$728.61万	1.82%
133	COINBCOINB	$133.78	$139.79	$131.86	$156.69万	—	-2.19%
251	MITOMitosis	$0.00679	$0.00713	$0.0064	$62.68万	$132.07万	1.95%
607	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$11.99万	$198.66万	0.44%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
22	ENAEthena	$0.1653	$0.1718	$0.1562	$2,676.08万	$22.40亿	0.61%
262	AGPUBAGPUB	$6.87	$7.00	$6.01	$57.06万	—	12.81%
504	ZKPPanther Protocol	$0.038	$0.0384	$0.036	$20.21万	$1,129.74万	1.88%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
447	ARKArk	$0.1605	$0.1622	$0.1553	$25.72万	$3,199.41万	0.13%
400	CGPTChainGPT	$0.01712	$0.01773	$0.01582	$33.12万	$1,624.72万	5.48%
569	TNSRTensor	$0.0264	$0.0269	$0.0251	$15.49万	$1,040.62万	1.93%
208	GALAGala	$0.00161	$0.001644	$0.001507	$83.30万	$6,186.85万	2.29%
673	CATICatizen	$0.04044	$0.0411	$0.03733	$7.33万	$1,331.92万	4.90%
306	IOio.net	$0.1228	$0.1238	$0.115	$47.11万	$5,175.69万	3.02%
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
635	HPEBHPEB	$44.81	$47.78	$43.10	$10.58万	—	-1.17%