CYPHB
CYPHB · 美元计价
$2.82
8.05%
≈ ￥18.612
($0.21)
更新于 2026-11-07 10:20:01
24H 最高$2.96
24H 最低$2.42
今日开盘$2.61
24H 成交量$44.36万
流通市值—
24H 涨跌额($0.21)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
DJTBDJTB
|
$4.03 | $4.19 | $3.94 | $27.36万 | — | -2.66% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 530 |
KERNELKernelDAO
|
$0.0448 | $0.0465 | $0.0441 | $15.87万 | $728.61万 | 0.90% |
| 132 |
COINBCOINB
|
$134.46 | $139.50 | $131.86 | $130.60万 | — | -2.20% |
| 268 |
MITOMitosis
|
$0.00685 | $0.00713 | $0.00652 | $51.67万 | $132.07万 | 1.78% |
| 594 |
BARFC Barcelona Fan Token
|
$0.229 | $0.23 | $0.225 | $11.24万 | $198.66万 | 1.33% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 24 |
ENAEthena
|
$0.1646 | $0.1718 | $0.162 | $1,987.82万 | $22.40亿 | 0.80% |
| 240 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $60.17万 | — | 10.55% |
| 430 |
ZKPPanther Protocol
|
$0.0382 | $0.0389 | $0.0365 | $25.01万 | $1,129.74万 | 3.24% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 502 |
ARKArk
|
$0.1579 | $0.162 | $0.1576 | $17.65万 | $3,199.41万 | -0.13% |
| 364 |
CGPTChainGPT
|
$0.0175 | $0.01773 | $0.01613 | $34.00万 | $1,624.72万 | 7.63% |
| 568 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0257 | $13.17万 | $1,040.62万 | 2.33% |
| 227 |
GALAGala
|
$0.001601 | $0.001644 | $0.001564 | $65.22万 | $6,186.85万 | 1.72% |
| 646 |
CATICatizen
|
$0.0403 | $0.0411 | $0.03844 | $7.66万 | $1,331.92万 | 4.73% |
| 340 |
IOio.net
|
$0.1224 | $0.1245 | $0.1188 | $37.10万 | $5,175.69万 | 2.51% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 647 |
HPEBHPEB
|
$45.09 | $47.78 | $44.01 | $7.63万 | — | -0.92% |
相关站点
共 40 个
Wormhole _比特币行情
Wrapped _加密货币行情
狗币 _比特币行情
恒星币 _以太坊ETH价格
Wrapped _比特币
Gitcoin _币种排行
波场 _数字货币市值
Pump.fun _币种排行
Wrapped _比特币
Arbitrum _BTC行情
比特币 _加密货币行情
Gram _数字货币市值
QQQB _币种排行
艾达币 _加密货币行情
Aptos _数字货币市值
Worldcoin _比特币行情
Zilliqa _以太坊ETH价格
Polkadot _BTC行情
Moonriver _比特币行情
EUR _加密货币行情
Quant _加密货币行情
Near Protocol _加密货币行情
Pudgy Penguins _加密货币行情
Zama _以太坊ETH价格
艾达币 _BTC行情
First Digital _比特币
比特现金 _比特币
莱特币 _币种排行
Injective _比特币
Thena _加密货币行情
Solana _以太坊ETH价格
大零币 _以太坊ETH价格
Near Protocol _加密货币行情
Hashflow _以太坊ETH价格
比特币 _数字货币市值
Hashflow _比特币行情
Huma Finance _加密货币行情
Ondo _数字货币市值
Vanar Chain _加密货币行情
狗币 _以太坊ETH价格