Convex Finance
CVX · 美元计价
$1.833
-5.12%
≈ ￥12.0978
(-$0.10)
更新于 2026-11-06 02:55:02
24H 最高$1.97
24H 最低$1.75
今日开盘$1.932
24H 成交量$54.32万
流通市值$1.79亿
24H 涨跌额(-$0.10)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
DJTBDJTB
|
$4.05 | $4.98 | $3.82 | $36.19万 | — | -18.18% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 589 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $16.53万 | $707.41万 | -2.02% |
| 156 |
COINBCOINB
|
$135.52 | $153.28 | $133.66 | $149.31万 | — | -10.77% |
| 151 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $154.96万 | $130.16万 | -6.56% |
| 632 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.22万 | $195.58万 | -3.02% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 20 |
ENAEthena
|
$0.1636 | $0.1844 | $0.1598 | $3,181.28万 | $21.82亿 | -9.11% |
| 354 |
AGPUBAGPUB
|
$6.08 | $7.68 | $5.89 | $44.93万 | — | -18.17% |
| 436 |
ZKPPanther Protocol
|
$0.0368 | $0.041 | $0.0362 | $32.92万 | $1,087.27万 | -8.23% |
| 389 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 542 |
ARKArk
|
$0.1578 | $0.1643 | $0.1525 | $21.05万 | $3,112.43万 | -2.53% |
| 471 |
CGPTChainGPT
|
$0.01598 | $0.01804 | $0.01562 | $28.92万 | $1,522.44万 | -9.82% |
| 548 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.70万 | $999.49万 | -6.18% |
| 201 |
GALAGala
|
$0.001568 | $0.001732 | $0.001513 | $102.01万 | $5,851.75万 | -7.00% |
| 661 |
CATICatizen
|
$0.03827 | $0.04147 | $0.03712 | $9.25万 | $1,237.96万 | -6.34% |
| 264 |
IOio.net
|
$0.1188 | $0.1299 | $0.1147 | $69.16万 | $4,993.86万 | -6.01% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 687 |
HPEBHPEB
|
$45.3 | $50.30 | $43.55 | $4.80万 | — | -8.11% |
相关站点
共 40 个
Ether.fi _加密货币行情
Worldcoin _比特币
Bubblemaps _比特币
Pepe _以太坊ETH价格
Pepe _加密货币行情
Starknet _币种排行
Render _比特币行情
Caldera _BTC行情
Bubblemaps _加密货币行情
StraitsX XUSD _币种排行
PAX Gold _加密货币行情
比特现金 _数字货币市值
Aptos _加密货币行情
Solana _加密货币行情
First Digital _BTC行情
RWUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Polkadot _比特币
MarsCoin _BTC行情
Pepe _比特币行情
PAX Gold _加密货币行情
NFPrompt _加密货币行情
TONToken _数字货币市值
Pump.fun _币种排行
Celo _数字货币市值
大零币 _币种排行
Plasma _BTC行情
QQQB _以太坊ETH价格
Hyperliquid _比特币
恒星币 _以太坊ETH价格
Raydium _比特币
Avalanche _数字货币市值
World Liberty _数字货币市值
TQQQB _比特币行情
Holo _加密货币行情
Celestia _以太坊ETH价格
Aerodrome _数字货币市值
Pudgy Penguins _数字货币市值
Bubblemaps _加密货币行情
比特现金 _以太坊ETH价格