CRWVB

CRWVB · 美元计价

$46.36

-2.75% ≈ ￥305.976 (-$1.31)

更新于 2026-11-07 22:25:02

24H 最高$47.68

24H 最低$43.20

今日开盘$47.67

24H 成交量$25.41万

流通市值—

24H 涨跌额(-$1.31)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	DJTBDJTB	$4.02	$4.11	$3.94	$5.85万	—	-2.19%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
500	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
599	KERNELKernelDAO	$0.0439	$0.0457	$0.0436	$9.24万	$728.61万	-3.52%
168	COINBCOINB	$134.36	$139.50	$131.86	$85.10万	—	-2.78%
67	MITOMitosis	$0.00842	$0.00854	$0.00667	$309.05万	$132.07万	23.10%
273	BARFC Barcelona Fan Token	$0.226	$0.245	$0.225	$47.09万	$198.66万	0.44%
468	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
23	ENAEthena	$0.1609	$0.1718	$0.1604	$1,404.53万	$22.40亿	-3.25%
332	AGPUBAGPUB	$6.78	$7.00	$6.49	$35.52万	—	0.89%
408	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$24.80万	$1,129.74万	-1.58%
313	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
561	ARKArk	$0.1557	$0.162	$0.155	$11.79万	$3,199.41万	-3.23%
294	CGPTChainGPT	$0.01733	$0.01791	$0.01677	$41.99万	$1,624.72万	3.09%
574	TNSRTensor	$0.0258	$0.0269	$0.0257	$11.01万	$1,040.62万	-2.64%
268	GALAGala	$0.001561	$0.001644	$0.001559	$47.49万	$6,186.85万	-2.92%
663	CATICatizen	$0.03958	$0.0411	$0.03953	$4.12万	$1,331.92万	-2.37%
351	IOio.net	$0.1194	$0.1245	$0.1192	$32.81万	$5,175.69万	-1.16%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
655	HPEBHPEB	$44.83	$47.73	$44.01	$4.64万	—	-6.00%