Curve DAO Token

CRV · 美元计价

$0.2648

-0.56% ≈ ￥1.7477 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.2663

24H 成交量$148.92万

流通市值$4.18亿

24H 涨跌额(-$0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	DJTBDJTB	$4.04	$4.05	$3.94	$1.58万	—	0.75%
292	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
541	KERNELKernelDAO	$0.0437	$0.0451	$0.0435	$11.73万	$728.61万	-3.10%
319	COINBCOINB	$134.3	$135.80	$131.93	$34.17万	—	0.16%
56	MITOMitosis	$0.00807	$0.00854	$0.00667	$373.95万	$132.07万	19.91%
237	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$52.30万	$198.66万	-0.88%
441	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
22	ENAEthena	$0.158	$0.1679	$0.1572	$1,048.22万	$22.40亿	-5.28%
437	AGPUBAGPUB	$6.76	$6.96	$6.69	$20.22万	—	-2.31%
406	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$22.78万	$1,129.74万	-1.58%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
561	ARKArk	$0.1536	$0.1609	$0.1535	$10.09万	$3,199.41万	-4.18%
277	CGPTChainGPT	$0.01747	$0.01791	$0.01692	$41.58万	$1,624.72万	3.07%
594	TNSRTensor	$0.0259	$0.0266	$0.0256	$8.23万	$1,040.62万	-2.26%
269	GALAGala	$0.001558	$0.001644	$0.001552	$43.76万	$6,186.85万	-4.83%
649	CATICatizen	$0.03959	$0.0411	$0.03917	$3.89万	$1,331.92万	-2.73%
336	IOio.net	$0.1192	$0.1245	$0.1186	$30.91万	$5,175.69万	-2.05%
184	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
686	HPEBHPEB	$44.95	$45.20	$44.28	$1.26万	—	-0.04%