CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-06 01:35:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DJTBDJTB
|
$4.05 | $5.08 | $3.82 | $37.53万 | — | -19.64% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 587 |
KERNELKernelDAO
|
$0.0434 | $0.0455 | $0.0423 | $16.64万 | $707.41万 | -2.47% |
| 156 |
COINBCOINB
|
$136.04 | $153.32 | $133.66 | $145.62万 | — | -10.54% |
| 146 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $155.83万 | $130.16万 | -7.34% |
| 637 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.60万 | $195.58万 | -3.86% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 21 |
ENAEthena
|
$0.1618 | $0.1854 | $0.1598 | $3,239.57万 | $21.82亿 | -10.85% |
| 352 |
AGPUBAGPUB
|
$6.11 | $7.68 | $5.89 | $44.38万 | — | -19.50% |
| 423 |
ZKPPanther Protocol
|
$0.0363 | $0.041 | $0.0363 | $33.93万 | $1,087.27万 | -10.37% |
| 385 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 549 |
ARKArk
|
$0.1555 | $0.1643 | $0.1525 | $20.49万 | $3,112.43万 | -4.31% |
| 520 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01598 | $22.59万 | $1,522.44万 | -8.62% |
| 540 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $21.19万 | $999.49万 | -7.94% |
| 200 |
GALAGala
|
$0.001546 | $0.001732 | $0.001513 | $102.95万 | $5,851.75万 | -8.79% |
| 664 |
CATICatizen
|
$0.03804 | $0.04147 | $0.03712 | $8.59万 | $1,237.96万 | -6.99% |
| 269 |
IOio.net
|
$0.1175 | $0.1299 | $0.1147 | $65.85万 | $4,993.86万 | -7.48% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 685 |
HPEBHPEB
|
$45.07 | $50.30 | $43.55 | $4.84万 | — | -9.50% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
牛来 _加密货币行情
Celestia _BTC行情
莱特币 _以太坊ETH价格
Polkadot _比特币
1000CAT _币种排行
Bittensor _加密货币行情
SNXXB _加密货币行情
Pepe _比特币行情
USDC _以太坊ETH价格
Aerodrome _比特币行情
StraitsX XUSD _数字货币市值
1000CAT _数字货币市值
Holo _数字货币市值
Pendle _数字货币市值
Avalanche _数字货币市值
Ondo _数字货币市值
1000CAT _比特币行情
恒星币 _以太坊ETH价格
BEAMX _BTC行情
Uniswap _加密货币行情
Aerodrome _BTC行情
Raydium _数字货币市值
Chainlink _以太坊ETH价格
Worldcoin _比特币行情
Bubblemaps _数字货币市值
Sei _加密货币行情
United Stables _数字货币市值
Tether Gold _BTC行情
恒星币 _比特币
Polkadot _BTC行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _币种排行
瑞波币 _币种排行
Starknet _BTC行情
Tezos _数字货币市值
Pepe _币种排行
Ondo _比特币行情
MarsCoin _以太坊ETH价格
Hedera _比特币行情