CRDOB

CRDOB · 美元计价

$121.48

-1.37% ≈ ￥801.768 (-$1.69)

更新于 2026-11-07 19:10:02

24H 最高$126.16

24H 最低$114.89

今日开盘$123.17

24H 成交量$22.22万

流通市值—

24H 涨跌额(-$1.69)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	DJTBDJTB	$4.04	$4.17	$3.94	$14.08万	—	-1.94%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
576	KERNELKernelDAO	$0.0439	$0.046	$0.0438	$11.24万	$728.61万	-4.36%
160	COINBCOINB	$134.29	$139.50	$131.86	$93.74万	—	-2.54%
99	MITOMitosis	$0.00739	$0.0081	$0.00665	$190.03万	$132.07万	8.20%
292	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$42.14万	$198.66万	0.88%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
23	ENAEthena	$0.1618	$0.1718	$0.1611	$1,658.83万	$22.40亿	-2.24%
322	AGPUBAGPUB	$6.8	$7.00	$6.30	$37.36万	—	7.60%
426	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.98万	$1,129.74万	-1.58%
314	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
557	ARKArk	$0.1555	$0.162	$0.1555	$12.92万	$3,199.41万	-3.30%
301	CGPTChainGPT	$0.01754	$0.01791	$0.01673	$40.67万	$1,624.72万	4.65%
594	TNSRTensor	$0.0258	$0.0269	$0.0258	$10.25万	$1,040.62万	-2.64%
246	GALAGala	$0.001569	$0.001644	$0.001562	$54.08万	$6,186.85万	-1.88%
660	CATICatizen	$0.0397	$0.0411	$0.0397	$5.11万	$1,331.92万	-2.02%
334	IOio.net	$0.1197	$0.1245	$0.1194	$36.05万	$5,175.69万	-0.83%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
649	HPEBHPEB	$44.87	$47.78	$44.01	$5.89万	—	-4.43%