Circle Internet Group (bStocks

CRCLB · 美元计价

$67.46

-0.40% ≈ ￥445.236 (-$0.27)

更新于 2026-11-07 13:45:02

24H 最高$69.86

24H 最低$65.82

今日开盘$67.73

24H 成交量$1,710.29万

流通市值$1.68亿

24H 涨跌额(-$0.27)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	DJTBDJTB	$4.02	$4.19	$3.94	$23.83万	—	-2.19%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
508	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
523	KERNELKernelDAO	$0.0447	$0.0465	$0.0442	$15.61万	$728.61万	0.90%
138	COINBCOINB	$134.2	$139.50	$131.86	$121.79万	—	-1.53%
269	MITOMitosis	$0.00698	$0.00713	$0.00652	$49.43万	$132.07万	4.49%
607	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.81万	$198.66万	0.44%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
22	ENAEthena	$0.1643	$0.1718	$0.162	$1,913.98万	$22.40亿	0.00%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.38万	—	10.37%
433	ZKPPanther Protocol	$0.0379	$0.0389	$0.0366	$23.61万	$1,129.74万	1.61%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
510	ARKArk	$0.1576	$0.162	$0.1568	$16.63万	$3,199.41万	-1.87%
373	CGPTChainGPT	$0.01737	$0.01773	$0.01641	$31.32万	$1,624.72万	5.34%
563	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.69万	$1,040.62万	1.15%
227	GALAGala	$0.001594	$0.001644	$0.001565	$61.07万	$6,186.85万	0.95%
636	CATICatizen	$0.04045	$0.0411	$0.03865	$7.69万	$1,331.92万	3.82%
355	IOio.net	$0.1223	$0.1245	$0.1189	$33.22万	$5,175.69万	1.92%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
646	HPEBHPEB	$44.85	$47.78	$44.01	$7.13万	—	-1.28%