COHRB

COHRB · 美元计价

$194.48

-0.45% ≈ ￥1283.57 (-$0.87)

更新于 2026-11-08 04:30:01

24H 最高$196.27

24H 最低$192.66

今日开盘$195.35

24H 成交量$8.58万

流通市值—

24H 涨跌额(-$0.87)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	DJTBDJTB	$4.04	$4.07	$3.96	$1.12万	—	2.02%
280	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
446	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
518	KERNELKernelDAO	$0.0437	$0.045	$0.0435	$12.02万	$713.17万	-2.24%
394	COINBCOINB	$134.05	$135.58	$133.71	$22.35万	—	-0.94%
47	MITOMitosis	$0.00794	$0.00854	$0.00667	$414.96万	$157.75万	17.63%
218	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$55.17万	$197.11万	-1.32%
423	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
22	ENAEthena	$0.1575	$0.1662	$0.1566	$1,028.42万	$21.37亿	-3.96%
609	AGPUBAGPUB	$6.77	$6.90	$6.74	$5.68万	—	-1.74%
391	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$22.65万	$1,124.94万	-1.85%
281	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
561	ARKArk	$0.154	$0.16	$0.1532	$8.94万	$3,084.40万	-3.75%
326	CGPTChainGPT	$0.0174	$0.01791	$0.017	$31.03万	$1,642.47万	0.58%
587	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.67万	$1,019.90万	-1.52%
272	GALAGala	$0.001555	$0.001612	$0.001545	$40.81万	$5,900.19万	-3.30%
647	CATICatizen	$0.03937	$0.04072	$0.03917	$3.14万	$1,296.11万	-1.77%
362	IOio.net	$0.1187	$0.124	$0.118	$25.90万	$5,090.59万	-3.50%
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
688	HPEBHPEB	$44.97	$45.18	$44.73	$6,015.99	—	-0.11%