Conflux
CFX · 美元计价
$0.04299
-9.17%
≈ ￥0.283734
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.04733
24H 最低$0.04188
今日开盘$0.04733
24H 成交量$82.88万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
DJTBDJTB
|
$4.01 | $5.24 | $3.82 | $38.91万 | — | -23.18% |
| 381 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 599 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $15.65万 | $724.91万 | -3.54% |
| 154 |
COINBCOINB
|
$135.53 | $153.32 | $133.66 | $149.03万 | — | -10.80% |
| 146 |
MITOMitosis
|
$0.00666 | $0.00765 | $0.00629 | $153.67万 | $141.04万 | -8.26% |
| 634 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.224 | $12.07万 | $204.33万 | -3.83% |
| 557 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 21 |
ENAEthena
|
$0.1621 | $0.1854 | $0.16 | $3,256.86万 | $24.47亿 | -11.42% |
| 358 |
AGPUBAGPUB
|
$6.22 | $7.68 | $5.89 | $42.81万 | — | -17.73% |
| 437 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0367 | $31.93万 | $1,208.37万 | -9.05% |
| 383 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 538 |
ARKArk
|
$0.1555 | $0.1654 | $0.1525 | $21.13万 | $3,261.07万 | -5.99% |
| 520 |
CGPTChainGPT
|
$0.01642 | $0.01808 | $0.01598 | $22.51万 | $1,669.87万 | -8.93% |
| 541 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.76万 | $1,088.42万 | -8.21% |
| 197 |
GALAGala
|
$0.001546 | $0.001732 | $0.001513 | $102.63万 | $6,424.06万 | -10.48% |
| 663 |
CATICatizen
|
$0.03811 | $0.04156 | $0.03712 | $8.90万 | $1,337.11万 | -8.30% |
| 272 |
IOio.net
|
$0.1177 | $0.1299 | $0.1147 | $65.73万 | $5,434.23万 | -8.19% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 685 |
HPEBHPEB
|
$45.38 | $50.30 | $43.55 | $4.83万 | — | -9.33% |
相关站点
共 40 个
Artificial _币种排行
恒星币 _数字货币市值
Initia _数字货币市值
RWUSD _以太坊ETH价格
Aptos _币种排行
Injective _比特币行情
PAX Gold _以太坊ETH价格
Huma Finance _加密货币行情
牛来 _BTC行情
KORUB _比特币行情
Pudgy Penguins _加密货币行情
SOXSB _比特币行情
币安币 _以太坊ETH价格
达世币 _数字货币市值
以太坊 _以太坊ETH价格
波场 _比特币
Aster _比特币行情
Bubblemaps _比特币行情
EUR _加密货币行情
Render _加密货币行情
Sui _BTC行情
Sui _数字货币市值
Initia _比特币
波场 _比特币
Near Protocol _BTC行情
THORChain _加密货币行情
牛来 _比特币行情
Uniswap _数字货币市值
Hedera _币种排行
Bittensor _比特币行情
Chainlink _数字货币市值
THORChain _BTC行情
莱特币 _BTC行情
Hyperliquid _BTC行情
World Liberty _BTC行情
Huma Finance _加密货币行情
Quant _币种排行
USDC _币种排行
Solana _币种排行
United Stables _数字货币市值