BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-11-07 05:10:07

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	DJTBDJTB	$3.97	$4.24	$3.94	$33.95万	—	-1.73%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
538	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
518	KERNELKernelDAO	$0.0447	$0.0465	$0.0433	$18.61万	$728.61万	1.36%
131	COINBCOINB	$134.73	$139.50	$131.86	$153.87万	—	-0.28%
269	MITOMitosis	$0.00672	$0.00713	$0.00646	$53.76万	$132.07万	1.66%
609	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$11.37万	$198.66万	0.89%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
23	ENAEthena	$0.1653	$0.1718	$0.1562	$2,564.16万	$22.40亿	1.72%
251	AGPUBAGPUB	$6.82	$7.00	$6.04	$60.85万	—	11.08%
501	ZKPPanther Protocol	$0.0379	$0.0384	$0.036	$19.68万	$1,129.74万	2.71%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
465	ARKArk	$0.1594	$0.162	$0.1553	$22.58万	$3,199.41万	0.38%
427	CGPTChainGPT	$0.01742	$0.01773	$0.01582	$28.36万	$1,624.72万	8.00%
569	TNSRTensor	$0.0263	$0.0269	$0.0251	$14.90万	$1,040.62万	2.34%
206	GALAGala	$0.001608	$0.001644	$0.001507	$80.33万	$6,186.85万	3.88%
671	CATICatizen	$0.04019	$0.0411	$0.03733	$7.32万	$1,331.92万	5.24%
292	IOio.net	$0.1232	$0.1245	$0.115	$48.75万	$5,175.69万	4.41%
227	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
635	HPEBHPEB	$44.87	$47.78	$43.10	$10.22万	—	1.84%