Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-06 00:50:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
DJTBDJTB
|
$4.07 | $5.32 | $3.82 | $44.08万 | — | -22.62% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 600 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $15.62万 | $724.91万 | -3.54% |
| 154 |
COINBCOINB
|
$136.24 | $153.32 | $133.66 | $147.89万 | — | -10.67% |
| 150 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $151.25万 | $141.04万 | -7.47% |
| 632 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.224 | $12.16万 | $204.33万 | -3.00% |
| 555 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 21 |
ENAEthena
|
$0.163 | $0.1854 | $0.16 | $3,241.60万 | $24.47亿 | -11.32% |
| 363 |
AGPUBAGPUB
|
$6.19 | $7.68 | $5.89 | $42.50万 | — | -17.47% |
| 441 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0367 | $31.27万 | $1,208.37万 | -8.78% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 533 |
ARKArk
|
$0.1558 | $0.1668 | $0.1525 | $21.55万 | $3,261.07万 | -6.37% |
| 519 |
CGPTChainGPT
|
$0.01648 | $0.01817 | $0.01598 | $22.55万 | $1,669.87万 | -9.25% |
| 541 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.89万 | $1,088.42万 | -8.54% |
| 198 |
GALAGala
|
$0.001551 | $0.001735 | $0.001513 | $101.64万 | $6,424.06万 | -10.35% |
| 663 |
CATICatizen
|
$0.03828 | $0.04167 | $0.03712 | $8.91万 | $1,337.11万 | -8.14% |
| 272 |
IOio.net
|
$0.1177 | $0.1299 | $0.1147 | $66.11万 | $5,434.23万 | -8.48% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 685 |
HPEBHPEB
|
$45.58 | $50.30 | $43.55 | $4.87万 | — | -8.58% |
相关站点
共 40 个
恒星币 _比特币行情
Initia _比特币
Injective _加密货币行情
Filecoin _BTC行情
USDC _比特币
达世币 _加密货币行情
MarsCoin _以太坊ETH价格
狗币 _比特币
Render _比特币
TQQQB _以太坊ETH价格
United Stables _BTC行情
BEB _加密货币行情
Holo _比特币
艾达币 _数字货币市值
Worldcoin _比特币行情
Polygon _比特币行情
NFPrompt _加密货币行情
Holo _以太坊ETH价格
NFPrompt _数字货币市值
Zama _数字货币市值
Aster _加密货币行情
SOXSB _比特币行情
Avalanche _加密货币行情
Hyperliquid _加密货币行情
Worldcoin _BTC行情
BEAMX _BTC行情
Ether.fi _比特币
MarsCoin _以太坊ETH价格
莱特币 _加密货币行情
Hyperliquid _数字货币市值
Ondo _比特币行情
First Digital _数字货币市值
Ether.fi _加密货币行情
MarsCoin _比特币
狗币 _加密货币行情
Pendle _比特币行情
USDC _比特币行情
币安币 _加密货币行情
Pump.fun _比特币行情
Tether Gold _比特币行情