Atletico Madrid Fan Token
ATM · 美元计价
$0.779
-9.42%
≈ ￥5.1414
(-$0.08)
更新于 2026-11-05 23:25:02
24H 最高$0.864
24H 最低$0.779
今日开盘$0.86
24H 成交量$38.05万
流通市值$284.45万
24H 涨跌额(-$0.08)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
DJTBDJTB
|
$4.26 | $5.33 | $4.19 | $39.44万 | — | -19.77% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 571 |
KERNELKernelDAO
|
$0.0433 | $0.0456 | $0.0432 | $16.08万 | $724.91万 | -4.42% |
| 163 |
COINBCOINB
|
$138.53 | $153.32 | $138.44 | $124.31万 | — | -8.87% |
| 167 |
MITOMitosis
|
$0.0072 | $0.00765 | $0.007 | $120.55万 | $141.04万 | -1.10% |
| 643 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.227 | $10.43万 | $204.33万 | -2.99% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 21 |
ENAEthena
|
$0.1647 | $0.1877 | $0.1637 | $2,897.54万 | $24.47亿 | -12.25% |
| 351 |
AGPUBAGPUB
|
$6.15 | $7.77 | $5.95 | $40.59万 | — | -20.85% |
| 578 |
ZKPPanther Protocol
|
$0.0383 | $0.0412 | $0.0383 | $15.63万 | $1,208.37万 | -7.04% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 523 |
ARKArk
|
$0.1555 | $0.1677 | $0.1554 | $20.17万 | $3,261.07万 | -6.49% |
| 531 |
CGPTChainGPT
|
$0.01636 | $0.01845 | $0.01631 | $19.44万 | $1,669.87万 | -11.23% |
| 537 |
TNSRTensor
|
$0.0256 | $0.0284 | $0.0255 | $18.88万 | $1,088.42万 | -9.54% |
| 224 |
GALAGala
|
$0.001551 | $0.001741 | $0.001544 | $77.86万 | $6,424.06万 | -10.45% |
| 670 |
CATICatizen
|
$0.03809 | $0.04219 | $0.038 | $7.22万 | $1,337.11万 | -8.64% |
| 291 |
IOio.net
|
$0.1172 | $0.1302 | $0.1167 | $55.06万 | $5,434.23万 | -9.71% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 685 |
HPEBHPEB
|
$45.09 | $51.51 | $45.05 | $4.18万 | — | -12.29% |
相关站点
共 40 个
Plasma _比特币行情
Sui _比特币
Raydium _加密货币行情
FOGO _BTC行情
THORChain _数字货币市值
Tether Gold _加密货币行情
Internet _数字货币市值
Official Trump _BTC行情
EUR _数字货币市值
United Stables _加密货币行情
QQQB _以太坊ETH价格
达世币 _比特币
Worldcoin _数字货币市值
INTWB _数字货币市值
Internet _比特币行情
Hyperliquid _数字货币市值
Polygon _以太坊ETH价格
Internet _比特币
以太坊 _以太坊ETH价格
Pendle _币种排行
Starknet _币种排行
PAX Gold _比特币行情
Gram _比特币
艾达币 _比特币行情
LayerZero _BTC行情
Worldcoin _加密货币行情
Huma Finance _加密货币行情
Cosmos Hub _比特币
币安币 _数字货币市值
World Liberty _加密货币行情
Pendle _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
PancakeSwap _数字货币市值
KORUB _BTC行情
First Digital _以太坊ETH价格
Official Trump _数字货币市值
Raydium _数字货币市值
Holo _加密货币行情
Arbitrum _比特币
THORChain _币种排行