Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-05 23:10:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
DJTBDJTB
|
$4.24 | $5.36 | $4.19 | $40.50万 | — | -20.90% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 567 |
KERNELKernelDAO
|
$0.044 | $0.0456 | $0.0438 | $16.24万 | $724.91万 | -2.87% |
| 168 |
COINBCOINB
|
$140.25 | $153.32 | $139.50 | $115.85万 | — | -7.20% |
| 166 |
MITOMitosis
|
$0.00722 | $0.00765 | $0.007 | $116.28万 | $141.04万 | -1.90% |
| 635 |
BARFC Barcelona Fan Token
|
$0.227 | $0.236 | $0.227 | $10.58万 | $204.33万 | -3.81% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 21 |
ENAEthena
|
$0.1703 | $0.1903 | $0.1698 | $2,785.22万 | $24.47亿 | -10.23% |
| 374 |
AGPUBAGPUB
|
$6.68 | $7.83 | $6.49 | $36.81万 | — | -13.92% |
| 586 |
ZKPPanther Protocol
|
$0.0392 | $0.0417 | $0.0392 | $14.76万 | $1,208.37万 | -5.31% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 516 |
ARKArk
|
$0.1569 | $0.1678 | $0.1566 | $19.92万 | $3,261.07万 | -6.33% |
| 515 |
CGPTChainGPT
|
$0.01679 | $0.01859 | $0.01675 | $20.01万 | $1,669.87万 | -8.05% |
| 552 |
TNSRTensor
|
$0.0263 | $0.0285 | $0.0263 | $17.47万 | $1,088.42万 | -7.07% |
| 227 |
GALAGala
|
$0.001584 | $0.001756 | $0.001579 | $75.64万 | $6,424.06万 | -8.97% |
| 672 |
CATICatizen
|
$0.03898 | $0.04219 | $0.03895 | $6.80万 | $1,337.11万 | -6.93% |
| 320 |
IOio.net
|
$0.1202 | $0.1309 | $0.1201 | $47.75万 | $5,434.23万 | -7.68% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 685 |
HPEBHPEB
|
$45.58 | $51.85 | $45.43 | $4.22万 | — | -11.41% |
相关站点
共 40 个
USDC _币种排行
TQQQB _币种排行
Pepe _币种排行
Near Protocol _数字货币市值
以太坊 _币种排行
Bittensor _BTC行情
BFUSD _以太坊ETH价格
Thena _以太坊ETH价格
RWUSD _加密货币行情
瑞波币 _比特币行情
Filecoin _比特币
Uniswap _以太坊ETH价格
Solana _比特币行情
Celo _加密货币行情
应用链 _加密货币行情
Aster _加密货币行情
莱特币 _比特币
艾达币 _数字货币市值
THORChain _BTC行情
Aerodrome _以太坊ETH价格
Space and Time _BTC行情
Space and Time _数字货币市值
Official Trump _比特币
Raydium _加密货币行情
艾达币 _以太坊ETH价格
Pump.fun _BTC行情
Aave _加密货币行情
Hedera _币种排行
Space and Time _以太坊ETH价格
Celestia _BTC行情
TQQQB _数字货币市值
Initia _加密货币行情
MarsCoin _以太坊ETH价格
RWUSD _加密货币行情
Thena _比特币
KORUB _比特币行情
Near Protocol _加密货币行情
BABAB _以太坊ETH价格
Raydium _比特币
Tezos _币种排行