Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
DJTBDJTB
|
$4.02 | $5.14 | $3.82 | $38.03万 | — | -21.64% |
| 382 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 592 |
KERNELKernelDAO
|
$0.0437 | $0.0455 | $0.0423 | $16.28万 | $724.91万 | -2.24% |
| 157 |
COINBCOINB
|
$136.21 | $153.32 | $133.66 | $145.31万 | — | -9.68% |
| 146 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $155.93万 | $141.04万 | -8.18% |
| 636 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.78万 | $204.33万 | -4.29% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 21 |
ENAEthena
|
$0.1616 | $0.1854 | $0.1598 | $3,247.73万 | $24.47亿 | -10.87% |
| 356 |
AGPUBAGPUB
|
$6.21 | $7.68 | $5.89 | $43.56万 | — | -17.64% |
| 428 |
ZKPPanther Protocol
|
$0.0367 | $0.041 | $0.0367 | $33.37万 | $1,208.37万 | -9.38% |
| 383 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 546 |
ARKArk
|
$0.1556 | $0.1643 | $0.1525 | $20.53万 | $3,261.07万 | -4.36% |
| 522 |
CGPTChainGPT
|
$0.0163 | $0.01804 | $0.01598 | $22.42万 | $1,669.87万 | -8.74% |
| 540 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $21.13万 | $1,088.42万 | -7.94% |
| 199 |
GALAGala
|
$0.001544 | $0.001732 | $0.001513 | $103.14万 | $6,424.06万 | -8.86% |
| 664 |
CATICatizen
|
$0.03802 | $0.04147 | $0.03712 | $8.58万 | $1,337.11万 | -7.06% |
| 272 |
IOio.net
|
$0.1171 | $0.1299 | $0.1147 | $65.63万 | $5,434.23万 | -7.87% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 685 |
HPEBHPEB
|
$45.39 | $50.30 | $43.55 | $4.91万 | — | -9.15% |
相关站点
共 40 个
Bittensor _数字货币市值
LayerZero _比特币行情
TQQQB _BTC行情
Tezos _比特币
RWUSD _加密货币行情
Pendle _比特币行情
Artificial _比特币
Aptos _BTC行情
Hyperliquid _数字货币市值
瑞波币 _加密货币行情
NFPrompt _比特币
Stacks _数字货币市值
Official Trump _以太坊ETH价格
United Stables _加密货币行情
Aptos _BTC行情
Aave _比特币
BEAMX _以太坊ETH价格
MarsCoin _加密货币行情
QQQB _币种排行
Polkadot _币种排行
Pudgy Penguins _比特币
以太坊 _比特币行情
PancakeSwap _币种排行
Ether.fi _比特币
Ethena _比特币
World Liberty _币种排行
1000CAT _币种排行
SNXXB _数字货币市值
Celestia _以太坊ETH价格
Artificial _数字货币市值
Pendle _比特币
Injective _加密货币行情
Near Protocol _BTC行情
First Digital _加密货币行情
PAX Gold _数字货币市值
Aerodrome _币种排行
Plasma _币种排行
LayerZero _以太坊ETH价格
比特现金 _数字货币市值
Artificial _数字货币市值