Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003046

-2.47% ≈ ￥0.00201036 (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高$0.000313

24H 最低$0.0003042

今日开盘$0.0003123

24H 成交量$9.68万

流通市值$4,666.04万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	DJTBDJTB	$4.05	$4.07	$3.96	$1.12万	—	1.25%
284	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
452	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
529	KERNELKernelDAO	$0.0438	$0.045	$0.0435	$11.64万	$713.17万	-2.23%
369	COINBCOINB	$134.22	$135.80	$133.34	$25.54万	—	0.28%
51	MITOMitosis	$0.00807	$0.00854	$0.00667	$394.71万	$157.75万	19.20%
225	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$53.98万	$197.11万	-1.32%
427	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
24	ENAEthena	$0.1576	$0.1669	$0.1572	$961.16万	$21.37亿	-4.83%
549	AGPUBAGPUB	$6.78	$6.91	$6.74	$10.31万	—	-0.29%
394	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$22.58万	$1,124.94万	-1.84%
286	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
573	ARKArk	$0.1539	$0.1607	$0.1535	$8.61万	$3,084.40万	-4.11%
322	CGPTChainGPT	$0.01749	$0.01791	$0.017	$32.56万	$1,642.47万	1.57%
590	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.91万	$1,019.90万	-1.89%
281	GALAGala	$0.001554	$0.001621	$0.001552	$39.17万	$5,900.19万	-4.02%
650	CATICatizen	$0.03951	$0.04072	$0.03917	$3.19万	$1,296.11万	-2.25%
373	IOio.net	$0.1191	$0.1245	$0.1186	$25.08万	$5,090.59万	-3.33%
176	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
690	HPEBHPEB	$44.93	$45.20	$44.73	$6,989.42	—	-0.27%